Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3182	0.3399	0.2860	0.3349	404,544	+0.01(+4.66%)
Sep 29, 2016	0.3325	0.3450	0.3100	0.3200	405,253	+0.00(+0.03%)
Sep 28, 2016	0.3068	0.3600	0.3000	0.3199	1,943,637	+0.02(+6.63%)
Sep 27, 2016	0.2855	0.3290	0.2850	0.3000	1,436,081	+0.02(+5.63%)
Sep 26, 2016	0.2610	0.2850	0.2600	0.2840	1,423,474	+0.03(+10.94%)
Sep 23, 2016	0.2640	0.2735	0.2560	0.2560	496,919	-0.01(-3.03%)
Sep 22, 2016	0.2690	0.2730	0.2400	0.2640	485,702	-0.01(-1.86%)
Sep 21, 2016	0.2810	0.2810	0.2500	0.2690	232,542	+0.02(+7.60%)
Sep 20, 2016	0.2500	0.2840	0.2500	0.2500	472,727	-0.03(-10.71%)
Sep 19, 2016	0.2700	0.2980	0.2600	0.2800	379,492	+0.01(+5.07%)
Sep 16, 2016	0.2501	0.2730	0.2400	0.2665	101,151	+0.03(+11.04%)
Sep 15, 2016	0.2600	0.2600	0.2334	0.2400	124,202	-0.02(-7.69%)
Sep 14, 2016	0.2560	0.2700	0.2410	0.2600	82,415	+0.02(+7.44%)
Sep 13, 2016	0.2775	0.2970	0.2250	0.2420	559,169	-0.05(-16.55%)
Sep 12, 2016	0.3050	0.3050	0.2800	0.2900	58,876	-0.01(-2.03%)
Sep 09, 2016	0.3000	0.3100	0.2960	0.2960	67,745	-0.00(-1.33%)
Sep 08, 2016	0.3170	0.3170	0.3000	0.3000	40,182	+0.00(+0.00%)
Sep 07, 2016	0.3200	0.3200	0.2875	0.3000	221,201	-0.02(-6.25%)
Sep 06, 2016	0.3300	0.3514	0.3000	0.3200	245,792	+0.02(+7.02%)
Sep 02, 2016		0.2990	0.2990	0.2990	0	+0.04(+15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.