Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5400	0.5400	0.5210	0.5250	68,945	-0.02(-3.37%)
Sep 29, 2020	0.5198	0.5590	0.4905	0.5433	335,714	+0.04(+7.58%)
Sep 28, 2020	0.5090	0.5200	0.4938	0.5050	117,835	+0.01(+1.00%)
Sep 25, 2020	0.5249	0.5249	0.4805	0.5000	97,200	-0.02(-3.85%)
Sep 24, 2020	0.5099	0.5300	0.4877	0.5200	238,838	+0.01(+1.98%)
Sep 23, 2020	0.5265	0.5600	0.5000	0.5099	212,428	-0.03(-5.13%)
Sep 22, 2020	0.5100	0.5480	0.5000	0.5375	288,194	+0.02(+4.37%)
Sep 21, 2020	0.5251	0.5400	0.4950	0.5150	292,979	-0.01(-2.76%)
Sep 18, 2020	0.5101	0.5350	0.5101	0.5296	334,500	+0.02(+3.32%)
Sep 17, 2020	0.4801	0.5362	0.4801	0.5126	198,564	+0.01(+2.62%)
Sep 16, 2020	0.4501	0.5400	0.4501	0.4995	561,468	+0.03(+6.25%)
Sep 15, 2020	0.4800	0.5270	0.4400	0.4701	719,223	-0.00(-1.03%)
Sep 14, 2020	0.5085	0.5150	0.4600	0.4750	1,032,463	-0.04(-7.05%)
Sep 11, 2020	0.5200	0.5357	0.5050	0.5110	488,500	-0.01(-1.73%)
Sep 10, 2020	0.5300	0.5690	0.5200	0.5200	170,031	-0.02(-2.80%)
Sep 09, 2020	0.5316	0.5500	0.5060	0.5350	284,299	+0.01(+2.85%)
Sep 08, 2020	0.5300	0.5750	0.5060	0.5202	219,104	-0.01(-1.85%)
Sep 04, 2020	0.5100	0.5425	0.5100	0.5300	269,800	+0.02(+3.11%)
Sep 03, 2020	0.5150	0.5390	0.5100	0.5140	315,703	-0.00(-0.19%)
Sep 02, 2020	0.5600	0.5800	0.5150	0.5150	425,899	-0.05(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.