Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5400	0.5400	0.5210	0.5250	68,945	-0.02(-3.37%)
Sep 29, 2020	0.5198	0.5590	0.4905	0.5433	335,714	+0.04(+7.58%)
Sep 28, 2020	0.5090	0.5200	0.4938	0.5050	117,835	+0.01(+1.00%)
Sep 25, 2020	0.5249	0.5249	0.4805	0.5000	97,200	-0.02(-3.85%)
Sep 24, 2020	0.5099	0.5300	0.4877	0.5200	238,838	+0.01(+1.98%)
Sep 23, 2020	0.5265	0.5600	0.5000	0.5099	212,428	-0.03(-5.13%)
Sep 22, 2020	0.5100	0.5480	0.5000	0.5375	288,194	+0.02(+4.37%)
Sep 21, 2020	0.5251	0.5400	0.4950	0.5150	292,979	-0.01(-2.76%)
Sep 18, 2020	0.5101	0.5350	0.5101	0.5296	334,500	+0.02(+3.32%)
Sep 17, 2020	0.4801	0.5362	0.4801	0.5126	198,564	+0.01(+2.62%)
Sep 16, 2020	0.4501	0.5400	0.4501	0.4995	561,468	+0.03(+6.25%)
Sep 15, 2020	0.4800	0.5270	0.4400	0.4701	719,223	-0.00(-1.03%)
Sep 14, 2020	0.5085	0.5150	0.4600	0.4750	1,032,463	-0.04(-7.05%)
Sep 11, 2020	0.5200	0.5357	0.5050	0.5110	488,500	-0.01(-1.73%)
Sep 10, 2020	0.5300	0.5690	0.5200	0.5200	170,031	-0.02(-2.80%)
Sep 09, 2020	0.5316	0.5500	0.5060	0.5350	284,299	+0.01(+2.85%)
Sep 08, 2020	0.5300	0.5750	0.5060	0.5202	219,104	-0.01(-1.85%)
Sep 04, 2020	0.5100	0.5425	0.5100	0.5300	269,800	+0.02(+3.11%)
Sep 03, 2020	0.5150	0.5390	0.5100	0.5140	315,703	-0.00(-0.19%)
Sep 02, 2020	0.5600	0.5800	0.5150	0.5150	425,899	-0.05(-8.04%)
Sep 01, 2020	0.5450	0.5700	0.5100	0.5600	958,213	-0.01(-1.51%)
Aug 31, 2020	0.5800	0.5950	0.5205	0.5686	491,426	-0.02(-2.80%)
Aug 28, 2020	0.5950	0.6200	0.5800	0.5850	476,700	-0.02(-2.90%)
Aug 27, 2020	0.6265	0.6299	0.5975	0.6025	175,488	-0.01(-2.03%)
Aug 26, 2020	0.6300	0.6450	0.5900	0.6150	274,987	-0.03(-3.91%)
Aug 25, 2020	0.6400	0.6898	0.6250	0.6400	150,030	-0.03(-3.98%)
Aug 24, 2020	0.6310	0.7000	0.6100	0.6665	258,763	+0.04(+5.79%)
Aug 21, 2020	0.6400	0.6540	0.6055	0.6300	344,100	-0.02(-2.63%)
Aug 20, 2020	0.6500	0.6600	0.6266	0.6470	232,589	-0.01(-1.22%)
Aug 19, 2020	0.6800	0.7050	0.6500	0.6550	186,179	-0.03(-3.68%)
Aug 18, 2020	0.7300	0.7300	0.6800	0.6800	240,140	-0.03(-4.23%)
Aug 17, 2020	0.7200	0.7540	0.7000	0.7100	380,806	+0.00(+0.00%)
Aug 14, 2020	0.6650	0.7400	0.6510	0.7100	323,700	+0.05(+8.23%)
Aug 13, 2020	0.6510	0.6700	0.6500	0.6560	277,511	+0.01(+0.77%)
Aug 12, 2020	0.6525	0.6822	0.6510	0.6510	158,372	-0.02(-2.28%)
Aug 11, 2020	0.6600	0.6880	0.6500	0.6662	509,729	-0.03(-4.69%)
Aug 10, 2020	0.6500	0.7000	0.6500	0.6990	435,200	+0.06(+8.71%)
Aug 07, 2020	0.6350	0.6700	0.5888	0.6430	1,593,500	-0.04(-5.44%)
Aug 06, 2020	0.7866	0.8000	0.6503	0.6800	777,271	-0.11(-13.61%)
Aug 05, 2020	0.7510	0.8900	0.7367	0.7871	1,146,478	+0.05(+6.86%)
Aug 04, 2020	0.6600	0.7580	0.6301	0.7366	1,004,949	+0.08(+11.61%)
Aug 03, 2020	0.6200	0.6600	0.6000	0.6600	670,737	+0.06(+9.38%)
Jul 31, 2020	0.5900	0.6300	0.5700	0.6034	345,000	+0.02(+3.15%)
Jul 30, 2020	0.5900	0.5900	0.5710	0.5850	170,846	-0.01(-0.85%)
Jul 29, 2020	0.5750	0.5900	0.5600	0.5900	343,739	+0.02(+2.63%)
Jul 28, 2020	0.5600	0.5795	0.5512	0.5749	181,525	+0.00(+0.86%)
Jul 27, 2020	0.5751	0.5899	0.5600	0.5700	275,180	-0.01(-1.74%)
Jul 24, 2020	0.5948	0.5948	0.5710	0.5801	158,400	+0.00(+0.02%)
Jul 23, 2020	0.5810	0.6000	0.5700	0.5800	372,049	+0.00(+0.00%)
Jul 22, 2020	0.5500	0.5955	0.5450	0.5800	346,983	+0.03(+5.45%)
Jul 21, 2020	0.5110	0.5960	0.5110	0.5500	382,122	+0.03(+5.77%)
Jul 20, 2020	0.5200	0.5400	0.5100	0.5200	167,911	+0.00(+0.00%)
Jul 17, 2020	0.5250	0.5400	0.5124	0.5200	151,100	-0.01(-0.95%)
Jul 16, 2020	0.5360	0.5400	0.5100	0.5250	253,391	-0.01(-0.94%)
Jul 15, 2020	0.5490	0.5800	0.5300	0.5300	459,582	-0.03(-5.02%)
Jul 14, 2020	0.5800	0.5800	0.5300	0.5580	332,324	-0.01(-2.09%)
Jul 13, 2020	0.5811	0.6100	0.5401	0.5699	683,550	-0.04(-6.57%)
Jul 10, 2020	0.5601	0.6100	0.5551	0.6100	353,200	+0.05(+8.91%)
Jul 09, 2020	0.5601	0.5820	0.5501	0.5601	160,086	-0.01(-1.74%)
Jul 08, 2020	0.5700	0.5950	0.5610	0.5700	288,344	-0.02(-2.56%)
Jul 07, 2020	0.5600	0.6000	0.5600	0.5850	191,353	+0.00(+0.19%)
Jul 06, 2020	0.6095	0.6340	0.5501	0.5839	301,606	-0.02(-2.93%)
Jul 02, 2020	0.6140	0.6300	0.5910	0.6015	173,900	-0.01(-1.39%)
Jul 01, 2020	0.6100	0.6300	0.5950	0.6100	128,564	-0.01(-1.61%)
Jun 30, 2020	0.6449	0.6600	0.6010	0.6200	266,447	-0.00(-0.16%)
Jun 29, 2020	0.5800	0.6300	0.5500	0.6210	289,600	+0.04(+7.44%)
Jun 26, 2020	0.5650	0.5800	0.5500	0.5780	285,800	+0.01(+2.30%)
Jun 25, 2020	0.6000	0.6250	0.5520	0.5650	749,327	-0.05(-7.38%)
Jun 24, 2020	0.6870	0.6870	0.6000	0.6100	633,649	-0.07(-10.03%)
Jun 23, 2020	0.6700	0.7100	0.6500	0.6780	297,046	+0.01(+1.12%)
Jun 22, 2020	0.6403	0.6940	0.6400	0.6705	200,684	+0.00(+0.69%)
Jun 19, 2020	0.6400	0.7005	0.6400	0.6659	275,700	+0.01(+1.28%)
Jun 18, 2020	0.6800	0.6800	0.6388	0.6575	332,913	-0.02(-2.59%)
Jun 17, 2020	0.7101	0.7300	0.6600	0.6750	399,422	-0.04(-6.11%)
Jun 16, 2020	0.7500	0.7700	0.7100	0.7189	298,127	-0.03(-4.15%)
Jun 15, 2020	0.6500	0.7500	0.6500	0.7500	252,774	+0.03(+4.17%)
Jun 12, 2020	0.7000	0.7250	0.6804	0.7200	371,900	+0.03(+5.11%)
Jun 11, 2020	0.7310	0.7500	0.6564	0.6850	812,926	-0.06(-8.67%)
Jun 10, 2020	0.8000	0.8000	0.7200	0.7500	467,671	-0.03(-4.15%)
Jun 09, 2020	0.8189	0.8450	0.7600	0.7825	761,338	-0.03(-3.41%)
Jun 08, 2020	0.7800	0.8300	0.7000	0.8101	1,044,258	+0.05(+7.18%)
Jun 05, 2020	0.7970	0.8000	0.7120	0.7558	602,300	-0.02(-3.09%)
Jun 04, 2020	0.7810	0.8095	0.7301	0.7799	1,018,315	+0.03(+3.99%)
Jun 03, 2020	0.8450	0.8550	0.7310	0.7500	1,238,046	-0.09(-11.24%)
Jun 02, 2020	0.8630	0.9300	0.8300	0.8450	784,710	-0.01(-1.17%)
Jun 01, 2020	0.8900	0.9500	0.8000	0.8550	1,174,125	-0.03(-3.39%)
May 29, 2020	0.8819	0.9300	0.7800	0.8850	1,273,300	+0.00(+0.56%)
May 28, 2020	0.8810	0.9699	0.7200	0.8801	2,701,726	-0.00(-0.10%)
May 27, 2020	1.180	1.270	0.8500	0.8810	6,209,298	-0.30(-25.34%)
May 26, 2020	0.9750	1.190	0.9489	1.180	3,766,730	+0.24(+25.53%)
May 22, 2020	0.7010	0.9500	0.6954	0.9400	3,969,600	+0.24(+34.29%)
May 21, 2020	0.7420	0.7420	0.6400	0.7000	1,877,605	+0.01(+0.72%)
May 20, 2020	0.6420	0.6950	0.6360	0.6950	2,429,190	+0.09(+15.83%)
May 19, 2020	0.5349	0.6399	0.5000	0.6000	3,080,698	+0.10(+20.00%)
May 18, 2020	0.4150	0.5100	0.4000	0.5000	2,037,012	+0.09(+21.95%)
May 15, 2020	0.3900	0.4400	0.3726	0.4100	1,690,800	+0.04(+9.77%)
May 14, 2020	0.3903	0.4100	0.3600	0.3735	714,536	-0.03(-6.67%)
May 13, 2020	0.4390	0.4390	0.3900	0.4002	750,429	-0.04(-8.84%)
May 12, 2020	0.4600	0.4600	0.4200	0.4390	420,765	-0.01(-2.44%)
May 11, 2020	0.4760	0.4760	0.4500	0.4500	387,349	-0.02(-5.26%)
May 08, 2020	0.4700	0.5030	0.4625	0.4750	684,800	-0.03(-5.28%)
May 07, 2020	0.4525	0.5030	0.4100	0.5015	1,346,825	+0.05(+11.44%)
May 06, 2020	0.4700	0.4750	0.4350	0.4500	388,454	-0.02(-5.26%)
May 05, 2020	0.4690	0.4790	0.4550	0.4750	586,739	+0.01(+1.06%)
May 04, 2020	0.4850	0.4900	0.4500	0.4700	367,770	+0.00(+0.21%)
May 01, 2020	0.5000	0.5000	0.4555	0.4690	674,100	-0.03(-6.20%)
Apr 30, 2020	0.5120	0.5275	0.4830	0.5000	603,192	-0.03(-5.30%)
Apr 29, 2020	0.5349	0.5390	0.5002	0.5280	585,601	-0.01(-1.29%)
Apr 28, 2020	0.5439	0.5440	0.5277	0.5349	456,571	-0.00(-0.76%)
Apr 27, 2020	0.5075	0.5439	0.5000	0.5390	1,205,861	+0.03(+6.73%)
Apr 24, 2020	0.4817	0.5108	0.4800	0.5050	445,900	+0.02(+4.55%)
Apr 23, 2020	0.4952	0.5150	0.4810	0.4830	499,610	-0.02(-4.36%)
Apr 22, 2020	0.5300	0.5300	0.4805	0.5050	1,238,227	-0.02(-2.88%)
Apr 21, 2020	0.5600	0.5700	0.5100	0.5200	692,681	-0.03(-5.66%)
Apr 20, 2020	0.5800	0.6092	0.5500	0.5512	607,379	-0.03(-4.80%)
Apr 17, 2020	0.5750	0.5800	0.5400	0.5790	476,900	+0.01(+2.03%)
Apr 16, 2020	0.6025	0.6150	0.5621	0.5675	615,681	-0.04(-6.20%)
Apr 15, 2020	0.5820	0.6300	0.5600	0.6050	528,158	+0.00(+0.00%)
Apr 14, 2020	0.5900	0.6298	0.5800	0.6050	610,229	+0.03(+4.31%)
Apr 13, 2020	0.5500	0.6000	0.5500	0.5800	363,286	-0.01(-1.26%)
Apr 09, 2020	0.6050	0.6350	0.5666	0.5874	586,400	-0.03(-5.26%)
Apr 08, 2020	0.6500	0.6500	0.6116	0.6200	492,868	-0.02(-3.13%)
Apr 07, 2020	0.7250	0.7690	0.6000	0.6400	1,197,160	-0.04(-5.19%)
Apr 06, 2020	0.7000	0.7900	0.6550	0.6750	2,455,000	+0.04(+5.47%)
Apr 03, 2020	0.5125	0.7500	0.4900	0.6400	4,155,600	+0.13(+25.49%)
Apr 02, 2020	0.5400	0.5700	0.5000	0.5100	463,689	-0.05(-8.11%)
Apr 01, 2020	0.5711	0.5800	0.5300	0.5550	293,328	-0.02(-3.60%)
Mar 31, 2020	0.6550	0.6550	0.5700	0.5757	458,663	-0.04(-7.13%)
Mar 30, 2020	0.6900	0.6999	0.6100	0.6199	533,737	-0.07(-10.16%)
Mar 27, 2020	0.7600	0.7700	0.6502	0.6900	1,246,800	-0.02(-2.82%)
Mar 26, 2020	0.5250	0.7200	0.5225	0.7100	1,831,033	+0.22(+44.90%)
Mar 25, 2020	0.4999	0.4999	0.4200	0.4900	787,574	+0.02(+4.70%)
Mar 24, 2020	0.4450	0.5300	0.4320	0.4680	1,001,628	+0.02(+5.41%)
Mar 23, 2020	0.4199	0.4700	0.3500	0.4440	662,457	+0.02(+5.71%)
Mar 20, 2020	0.3537	0.4870	0.3270	0.4200	1,526,000	+0.09(+28.44%)
Mar 19, 2020	0.2750	0.3450	0.2500	0.3270	802,159	+0.04(+12.76%)
Mar 18, 2020	0.3105	0.3600	0.2900	0.2900	1,055,967	-0.07(-20.18%)
Mar 17, 2020	0.3900	0.4000	0.2775	0.3633	2,653,707	-0.11(-22.70%)
Mar 16, 2020	0.5000	0.5100	0.4600	0.4700	438,699	-0.07(-12.96%)
Mar 13, 2020	0.5305	0.5950	0.5002	0.5400	481,000	+0.02(+3.85%)
Mar 12, 2020	0.5101	0.5500	0.4901	0.5200	809,519	-0.08(-13.33%)
Mar 11, 2020	0.6000	0.6415	0.5800	0.6000	1,057,888	+0.00(+0.00%)
Mar 10, 2020	0.6050	0.6300	0.5600	0.6000	1,082,394	-0.01(-1.96%)
Mar 09, 2020	0.6000	0.6400	0.5500	0.6120	816,914	-0.06(-8.66%)
Mar 06, 2020	0.6700	0.7600	0.6530	0.6700	435,400	-0.03(-4.29%)
Mar 05, 2020	0.7500	0.7500	0.6501	0.7000	703,107	-0.03(-3.58%)
Mar 04, 2020	0.7250	0.7500	0.6900	0.7260	220,469	+0.04(+5.22%)
Mar 03, 2020	0.7900	0.8090	0.6800	0.6900	604,531	-0.09(-11.53%)
Mar 02, 2020	0.6990	0.7990	0.6800	0.7799	560,094	+0.09(+13.23%)
Feb 28, 2020	0.6399	0.6890	0.5605	0.6888	980,600	+0.04(+6.79%)
Feb 27, 2020	0.7000	0.7000	0.6056	0.6450	1,152,009	-0.09(-12.13%)
Feb 26, 2020	0.8000	0.8000	0.7200	0.7340	563,704	-0.04(-4.66%)
Feb 25, 2020	0.7950	0.8500	0.7200	0.7699	745,394	-0.03(-3.77%)
Feb 24, 2020	0.8200	0.8550	0.7860	0.8001	1,202,229	-0.07(-8.02%)
Feb 21, 2020	0.8525	0.8800	0.8400	0.8699	256,800	-0.01(-1.15%)
Feb 20, 2020	0.8550	0.9100	0.8300	0.8800	564,306	+0.03(+3.53%)
Feb 19, 2020	0.9200	0.9200	0.8310	0.8500	537,671	-0.05(-5.56%)
Feb 18, 2020	0.9210	0.9400	0.8800	0.9000	303,321	-0.04(-4.26%)
Feb 14, 2020	0.9400	0.9900	0.9202	0.9400	403,600	+0.02(+2.72%)
Feb 13, 2020	0.9106	0.9300	0.9000	0.9151	207,190	-0.01(-1.60%)
Feb 12, 2020	0.9350	0.9350	0.9001	0.9300	205,931	+0.00(+0.02%)
Feb 11, 2020	0.9350	0.9350	0.8900	0.9298	301,327	+0.04(+3.95%)
Feb 10, 2020	0.9300	0.9300	0.8700	0.8945	509,285	-0.02(-1.70%)
Feb 07, 2020	0.9100	0.9490	0.9020	0.9100	374,600	-0.01(-0.55%)
Feb 06, 2020	0.9300	0.9450	0.8900	0.9150	648,453	-0.02(-1.93%)
Feb 05, 2020	0.9599	0.9600	0.9222	0.9330	217,843	-0.04(-3.79%)
Feb 04, 2020	0.9769	0.9788	0.9310	0.9698	367,613	+0.02(+2.08%)
Feb 03, 2020	0.9101	0.9800	0.9101	0.9500	287,870	+0.04(+3.87%)
Jan 31, 2020	1.000	1.010	0.9001	0.9146	1,233,300	-0.10(-9.45%)
Jan 30, 2020	1.015	1.060	1.000	1.010	408,282	-0.05(-4.72%)
Jan 29, 2020	1.090	1.110	1.020	1.060	434,130	-0.03(-2.75%)
Jan 28, 2020	1.050	1.130	1.040	1.090	447,201	+0.04(+3.81%)
Jan 27, 2020	1.140	1.140	1.020	1.050	1,010,975	-0.12(-10.26%)
Jan 24, 2020	1.205	1.220	1.150	1.170	472,700	-0.01(-0.85%)
Jan 23, 2020	1.225	1.240	1.130	1.180	538,827	-0.03(-2.48%)
Jan 22, 2020	1.200	1.280	1.170	1.210	860,078	+0.04(+3.42%)
Jan 21, 2020	1.280	1.340	1.160	1.170	1,454,180	-0.09(-7.14%)
Jan 17, 2020	1.090	1.280	1.050	1.260	2,074,700	+0.17(+15.60%)
Jan 16, 2020	1.150	1.175	1.060	1.090	918,762	-0.05(-4.39%)
Jan 15, 2020	1.150	1.220	1.080	1.140	1,383,731	-0.00(-0.01%)
Jan 14, 2020	1.060	1.170	1.030	1.140	1,683,331	+0.11(+10.69%)
Jan 13, 2020	1.000	1.040	0.9911	1.030	511,260	+0.02(+1.98%)
Jan 10, 2020	1.020	1.040	0.9900	1.010	298,800	-0.01(-1.46%)
Jan 09, 2020	0.9838	1.060	0.9725	1.025	785,935	+0.04(+4.33%)
Jan 08, 2020	0.9999	1.000	0.9500	0.9825	400,630	-0.02(-1.70%)
Jan 07, 2020	0.9608	1.000	0.9600	0.9995	442,221	+0.03(+3.58%)
Jan 06, 2020	1.000	1.010	0.9600	0.9650	423,117	-0.04(-3.98%)
Jan 03, 2020	1.000	1.070	1.000	1.005	429,200	-0.01(-0.50%)
Jan 02, 2020	0.9850	1.060	0.9600	1.010	776,729	+0.05(+4.66%)
Dec 31, 2019	0.8800	1.000	0.8799	0.9650	1,410,100	+0.08(+9.66%)
Dec 30, 2019	0.8900	0.9100	0.8301	0.8800	1,072,467	-0.01(-1.23%)
Dec 27, 2019	0.9550	0.9550	0.8910	0.8910	1,811,500	-0.06(-6.21%)
Dec 26, 2019	1.010	1.010	0.9350	0.9500	871,951	-0.06(-5.94%)
Dec 24, 2019	0.9750	1.030	0.9510	1.010	384,700	+0.03(+3.06%)
Dec 23, 2019	1.020	1.065	0.9500	0.9800	873,115	-0.09(-8.24%)
Dec 20, 2019	1.070	1.090	1.030	1.068	509,400	-0.01(-1.11%)
Dec 19, 2019	1.105	1.120	1.040	1.080	562,125	-0.02(-1.82%)
Dec 18, 2019	1.060	1.140	1.050	1.100	417,374	+0.04(+3.29%)
Dec 17, 2019	1.080	1.140	1.040	1.065	336,672	-0.02(-1.39%)
Dec 16, 2019	1.150	1.155	1.030	1.080	888,895	-0.11(-9.24%)
Dec 13, 2019	1.305	1.340	1.150	1.190	707,800	-0.10(-8.11%)
Dec 12, 2019	1.140	1.320	1.130	1.295	1,848,230	+0.17(+15.62%)
Dec 11, 2019	1.050	1.120	1.040	1.120	607,345	+0.07(+6.67%)
Dec 10, 2019	0.9399	1.060	0.9100	1.050	1,199,048	+0.13(+14.13%)
Dec 09, 2019	0.8550	0.9500	0.8200	0.9200	1,550,643	+0.07(+7.60%)
Dec 06, 2019	0.9400	0.9500	0.8400	0.8550	2,037,300	-0.09(-10.00%)
Dec 05, 2019	1.020	1.025	0.9300	0.9500	1,069,055	-0.05(-5.00%)
Dec 04, 2019	1.070	1.090	0.9700	1.000	1,169,976	-0.05(-4.76%)
Dec 03, 2019	1.075	1.110	1.010	1.050	1,002,832	-0.08(-7.07%)
Dec 02, 2019	1.190	1.200	1.100	1.130	892,461	-0.08(-6.62%)
Nov 29, 2019	1.190	1.230	1.190	1.210	235,900	-0.02(-1.63%)
Nov 27, 2019	1.200	1.280	1.130	1.230	698,500	+0.04(+3.36%)
Nov 26, 2019	1.250	1.290	1.160	1.190	1,614,527	-0.17(-12.50%)
Nov 25, 2019	1.470	1.470	1.323	1.360	452,744	-0.09(-6.21%)
Nov 22, 2019	1.450	1.490	1.280	1.450	811,300	+0.00(+0.00%)
Nov 21, 2019	1.385	1.530	1.380	1.450	1,214,106	+0.07(+5.07%)
Nov 20, 2019	1.200	1.400	1.110	1.380	2,649,199	+0.15(+12.20%)
Nov 19, 2019	1.240	1.260	1.180	1.230	1,044,951	-0.05(-3.91%)
Nov 18, 2019	1.310	1.330	1.250	1.280	863,351	-0.06(-4.83%)
Nov 15, 2019	1.430	1.440	1.250	1.345	1,640,600	-0.09(-6.27%)
Nov 14, 2019	1.520	1.560	1.370	1.435	1,309,951	-0.14(-8.60%)
Nov 13, 2019	1.560	1.620	1.540	1.570	478,150	+0.04(+2.61%)
Nov 12, 2019	1.710	1.710	1.530	1.530	823,733	-0.18(-10.26%)
Nov 11, 2019	1.810	1.820	1.700	1.705	365,633	-0.00(-0.29%)
Nov 08, 2019	1.610	1.750	1.530	1.710	1,229,400	+0.20(+12.87%)
Nov 07, 2019	1.580	1.640	1.416	1.515	1,017,416	-0.07(-4.11%)
Nov 06, 2019	1.410	1.710	1.250	1.580	4,984,802	-0.52(-24.76%)
Nov 05, 2019	1.945	2.110	1.940	2.100	862,230	+0.14(+7.14%)
Nov 04, 2019	2.040	2.080	1.950	1.960	780,373	-0.07(-3.45%)
Nov 01, 2019	2.070	2.100	2.000	2.030	548,300	-0.04(-1.93%)
Oct 31, 2019	2.070	2.140	1.960	2.070	389,660	-0.04(-1.75%)
Oct 30, 2019	2.030	2.120	2.020	2.107	278,455	+0.02(+0.80%)
Oct 29, 2019	2.210	2.330	2.010	2.090	813,013	-0.18(-7.93%)
Oct 28, 2019	2.380	2.390	2.250	2.270	431,742	-0.06(-2.58%)
Oct 25, 2019	2.120	2.350	2.120	2.330	676,100	+0.19(+8.88%)
Oct 24, 2019	2.070	2.160	2.070	2.140	220,638	+0.08(+3.88%)
Oct 23, 2019	2.020	2.120	2.020	2.060	344,961	+0.07(+3.52%)
Oct 22, 2019	2.090	2.090	1.980	1.990	306,001	-0.10(-4.78%)
Oct 21, 2019	2.190	2.190	2.010	2.090	576,924	-0.09(-4.13%)
Oct 18, 2019	2.150	2.200	2.048	2.180	440,200	+0.08(+3.81%)
Oct 17, 2019	1.990	2.120	1.960	2.100	761,997	+0.22(+11.70%)
Oct 16, 2019	1.940	1.960	1.840	1.880	652,814	-0.06(-3.09%)
Oct 15, 2019	1.875	2.040	1.840	1.940	894,041	+0.08(+4.30%)
Oct 14, 2019	1.975	2.040	1.840	1.860	380,006	-0.11(-5.58%)
Oct 11, 2019	1.900	2.010	1.900	1.970	423,300	+0.01(+0.77%)
Oct 10, 2019	2.110	2.130	1.930	1.955	951,296	-0.12(-6.01%)
Oct 09, 2019	2.070	2.150	2.020	2.080	316,947	+0.02(+0.97%)
Oct 08, 2019	2.160	2.170	1.970	2.060	865,470	-0.11(-5.07%)
Oct 07, 2019	2.300	2.390	2.160	2.170	861,121	-0.10(-4.41%)
Oct 04, 2019	2.590	2.660	2.260	2.270	1,082,500	-0.31(-12.02%)
Oct 03, 2019	2.260	2.710	2.210	2.580	2,215,972	+0.40(+18.35%)
Oct 02, 2019	2.040	2.310	1.810	2.180	2,053,309	+0.20(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.