Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2525	0.2960	0.2400	0.2800	279,496	+0.04(+16.67%)
Jun 29, 2017	0.2500	0.2500	0.2250	0.2400	226,829	-0.01(-3.85%)
Jun 28, 2017	0.2300	0.2496	0.2200	0.2496	189,348	+0.02(+8.52%)
Jun 27, 2017	0.2280	0.2300	0.2200	0.2300	263,125	+0.01(+2.22%)
Jun 26, 2017	0.2490	0.2500	0.2200	0.2250	309,277	-0.01(-2.47%)
Jun 23, 2017	0.2650	0.2660	0.2151	0.2307	794,903	-0.01(-4.82%)
Jun 22, 2017	0.2455	0.2600	0.2410	0.2424	310,583	+0.00(+0.58%)
Jun 21, 2017	0.2320	0.2550	0.2320	0.2410	366,056	+0.00(+0.42%)
Jun 20, 2017	0.2540	0.2550	0.2394	0.2400	653,092	+0.00(+0.13%)
Jun 19, 2017	0.2650	0.2700	0.2201	0.2397	2,923,447	-0.06(-18.75%)
Jun 16, 2017	0.2930	0.3000	0.2900	0.2950	73,839	+0.00(+1.37%)
Jun 15, 2017	0.2955	0.3000	0.2910	0.2910	80,692	+0.00(+0.00%)
Jun 14, 2017	0.2955	0.3074	0.2910	0.2910	175,282	+0.00(+0.31%)
Jun 13, 2017	0.3000	0.3179	0.2800	0.2901	154,747	-0.01(-3.30%)
Jun 12, 2017	0.2950	0.3000	0.2900	0.3000	112,255	+0.00(+0.45%)
Jun 09, 2017	0.2850	0.3020	0.2800	0.2987	106,345	+0.01(+4.79%)
Jun 08, 2017	0.2878	0.2933	0.2821	0.2850	148,172	-0.01(-3.55%)
Jun 07, 2017	0.3050	0.3090	0.2650	0.2955	609,747	-0.01(-4.00%)
Jun 06, 2017	0.3380	0.3650	0.2900	0.3078	859,855	-0.03(-8.11%)
Jun 05, 2017	0.2900	0.3500	0.2820	0.3350	988,803	+0.04(+14.33%)
Jun 02, 2017	0.2826	0.2977	0.2800	0.2930	203,170	+0.01(+4.27%)
Jun 01, 2017	0.2905	0.3000	0.2800	0.2810	177,887	-0.01(-4.39%)
May 31, 2017	0.2843	0.3000	0.2805	0.2939	89,142	+0.01(+1.86%)
May 30, 2017	0.3050	0.3050	0.2802	0.2885	245,043	-0.01(-3.82%)
May 26, 2017	0.2810	0.3050	0.2801	0.3000	163,924	+0.02(+6.85%)
May 25, 2017	0.2945	0.2945	0.2700	0.2808	193,243	-0.02(-7.95%)
May 24, 2017	0.2777	0.3050	0.2525	0.3050	554,676	+0.03(+10.71%)
May 23, 2017	0.2875	0.2900	0.2755	0.2755	222,121	-0.02(-5.36%)
May 22, 2017	0.2975	0.3000	0.2803	0.2911	190,225	-0.01(-3.42%)
May 19, 2017	0.2900	0.3014	0.2800	0.3014	138,602	+0.01(+2.17%)
May 18, 2017	0.2926	0.3000	0.2800	0.2950	287,857	+0.01(+2.64%)
May 17, 2017	0.3049	0.3099	0.2850	0.2874	372,344	-0.02(-6.53%)
May 16, 2017	0.3075	0.3100	0.3000	0.3075	209,031	+0.00(+0.00%)
May 15, 2017	0.3078	0.3100	0.3000	0.3075	334,073	-0.00(-0.65%)
May 12, 2017	0.3072	0.3095	0.3000	0.3095	386,502	+0.00(+0.49%)
May 11, 2017	0.3195	0.3200	0.3001	0.3080	397,851	-0.01(-3.45%)
May 10, 2017	0.3195	0.3234	0.3011	0.3190	249,808	-0.01(-3.19%)
May 09, 2017	0.3251	0.3300	0.3110	0.3295	223,257	+0.00(+1.38%)
May 08, 2017	0.3350	0.3500	0.3200	0.3250	155,709	-0.01(-2.99%)
May 05, 2017	0.3500	0.3500	0.3200	0.3350	102,209	+0.00(+0.00%)
May 04, 2017	0.3350	0.3500	0.3220	0.3350	196,727	+0.00(+1.45%)
May 03, 2017	0.3400	0.3500	0.3260	0.3302	228,883	-0.01(-4.29%)
May 02, 2017	0.3290	0.3450	0.3290	0.3450	269,082	+0.02(+5.02%)
May 01, 2017	0.3281	0.3445	0.3111	0.3285	134,748	+0.01(+2.66%)
Apr 28, 2017	0.3255	0.3400	0.3111	0.3200	186,663	+0.00(+0.00%)
Apr 27, 2017	0.3300	0.3499	0.3170	0.3200	289,621	-0.01(-3.03%)
Apr 26, 2017	0.3525	0.3600	0.3210	0.3300	401,664	-0.02(-7.02%)
Apr 25, 2017	0.3651	0.3700	0.3400	0.3549	435,564	-0.01(-3.56%)
Apr 24, 2017	0.3613	0.3700	0.3572	0.3680	186,052	+0.01(+2.22%)
Apr 21, 2017	0.3699	0.3700	0.3540	0.3600	144,843	-0.00(-0.54%)
Apr 20, 2017	0.3750	0.3750	0.3600	0.3619	158,963	-0.01(-2.18%)
Apr 19, 2017	0.3730	0.3800	0.3550	0.3700	218,498	-0.01(-3.75%)
Apr 18, 2017	0.3730	0.3850	0.3660	0.3844	151,171	+0.02(+4.43%)
Apr 17, 2017	0.3754	0.4100	0.3640	0.3681	398,847	-0.01(-3.00%)
Apr 13, 2017	0.3595	0.3795	0.3500	0.3795	183,247	+0.02(+4.43%)
Apr 12, 2017	0.3575	0.3685	0.3500	0.3634	280,278	-0.00(-0.43%)
Apr 11, 2017	0.3575	0.3700	0.3500	0.3650	232,555	+0.02(+4.29%)
Apr 10, 2017	0.3640	0.3800	0.3500	0.3500	304,452	-0.02(-4.11%)
Apr 07, 2017	0.3700	0.3800	0.3600	0.3650	236,615	-0.01(-3.92%)
Apr 06, 2017	0.3800	0.3800	0.3700	0.3799	207,276	-0.00(-0.03%)
Apr 05, 2017	0.3850	0.3899	0.3610	0.3800	293,938	-0.01(-2.06%)
Apr 04, 2017	0.3750	0.3900	0.3700	0.3880	290,037	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.