Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3182	0.3399	0.2860	0.3349	404,544	+0.01(+4.66%)
Sep 29, 2016	0.3325	0.3450	0.3100	0.3200	405,253	+0.00(+0.03%)
Sep 28, 2016	0.3068	0.3600	0.3000	0.3199	1,943,637	+0.02(+6.63%)
Sep 27, 2016	0.2855	0.3290	0.2850	0.3000	1,436,081	+0.02(+5.63%)
Sep 26, 2016	0.2610	0.2850	0.2600	0.2840	1,423,474	+0.03(+10.94%)
Sep 23, 2016	0.2640	0.2735	0.2560	0.2560	496,919	-0.01(-3.03%)
Sep 22, 2016	0.2690	0.2730	0.2400	0.2640	485,702	-0.01(-1.86%)
Sep 21, 2016	0.2810	0.2810	0.2500	0.2690	232,542	+0.02(+7.60%)
Sep 20, 2016	0.2500	0.2840	0.2500	0.2500	472,727	-0.03(-10.71%)
Sep 19, 2016	0.2700	0.2980	0.2600	0.2800	379,492	+0.01(+5.07%)
Sep 16, 2016	0.2501	0.2730	0.2400	0.2665	101,151	+0.03(+11.04%)
Sep 15, 2016	0.2600	0.2600	0.2334	0.2400	124,202	-0.02(-7.69%)
Sep 14, 2016	0.2560	0.2700	0.2410	0.2600	82,415	+0.02(+7.44%)
Sep 13, 2016	0.2775	0.2970	0.2250	0.2420	559,169	-0.05(-16.55%)
Sep 12, 2016	0.3050	0.3050	0.2800	0.2900	58,876	-0.01(-2.03%)
Sep 09, 2016	0.3000	0.3100	0.2960	0.2960	67,745	-0.00(-1.33%)
Sep 08, 2016	0.3170	0.3170	0.3000	0.3000	40,182	+0.00(+0.00%)
Sep 07, 2016	0.3200	0.3200	0.2875	0.3000	221,201	-0.02(-6.25%)
Sep 06, 2016	0.3300	0.3514	0.3000	0.3200	245,792	+0.02(+7.02%)
Sep 02, 2016		0.2990	0.2990	0.2990	0	+0.04(+15.35%)
Sep 01, 2016	0.2502	0.2618	0.2502	0.2592	54,846	+0.01(+3.68%)
Aug 31, 2016	0.2550	0.2649	0.2450	0.2500	122,721	-0.01(-3.85%)
Aug 30, 2016	0.2241	0.2600	0.2200	0.2600	177,977	+0.05(+23.81%)
Aug 29, 2016	0.2069	0.2150	0.2020	0.2100	124,245	+0.00(+0.96%)
Aug 26, 2016	0.2250	0.2250	0.2000	0.2080	379,390	-0.02(-9.57%)
Aug 25, 2016	0.2010	0.2300	0.1930	0.2300	730,491	+0.03(+14.48%)
Aug 24, 2016	0.2450	0.2450	0.2009	0.2009	538,172	-0.04(-16.29%)
Aug 23, 2016	0.2700	0.2700	0.2260	0.2400	204,404	-0.02(-7.69%)
Aug 22, 2016	0.2500	0.2700	0.2500	0.2600	147,922	-0.01(-2.22%)
Aug 19, 2016	0.2660	0.2770	0.2600	0.2659	461,417	+0.00(+1.43%)
Aug 18, 2016	0.3141	0.3141	0.2550	0.2621	717,912	-0.05(-17.30%)
Aug 17, 2016	0.3300	0.3300	0.3003	0.3170	156,703	-0.01(-3.94%)
Aug 16, 2016	0.3500	0.3500	0.3000	0.3300	155,048	-0.01(-2.94%)
Aug 15, 2016	0.3425	0.3670	0.3400	0.3400	74,999	+0.00(+0.00%)
Aug 12, 2016	0.3550	0.3550	0.3400	0.3400	158,468	-0.01(-4.23%)
Aug 11, 2016	0.3580	0.3650	0.3400	0.3550	145,642	-0.01(-3.98%)
Aug 10, 2016	0.3500	0.3697	0.3400	0.3697	68,535	+0.03(+8.74%)
Aug 09, 2016	0.3400	0.3700	0.3400	0.3400	47,595	-0.02(-5.56%)
Aug 08, 2016	0.3450	0.3600	0.3450	0.3600	63,571	+0.02(+4.35%)
Aug 05, 2016	0.3700	0.3700	0.3400	0.3450	147,428	-0.03(-6.76%)
Aug 04, 2016	0.3475	0.3700	0.3400	0.3700	46,333	+0.03(+8.82%)
Aug 03, 2016	0.3450	0.3500	0.3400	0.3400	64,058	+0.00(+0.00%)
Aug 02, 2016	0.3560	0.3560	0.3400	0.3400	29,926	-0.02(-4.49%)
Aug 01, 2016	0.3400	0.3680	0.3393	0.3560	32,252	-0.00(-1.11%)
Jul 29, 2016	0.3600	0.3700	0.3380	0.3600	134,711	-0.01(-1.37%)
Jul 28, 2016	0.3410	0.3700	0.3410	0.3650	97,051	+0.02(+7.04%)
Jul 27, 2016	0.3510	0.3600	0.3410	0.3410	65,990	-0.01(-2.88%)
Jul 26, 2016	0.3700	0.3700	0.3430	0.3511	160,958	-0.02(-5.11%)
Jul 25, 2016	0.3420	0.3900	0.3420	0.3700	104,513	+0.01(+3.66%)
Jul 22, 2016	0.3610	0.3750	0.3410	0.3569	192,335	-0.00(-1.13%)
Jul 21, 2016	0.3794	0.3794	0.3600	0.3610	55,247	+0.00(+0.28%)
Jul 20, 2016	0.3794	0.3794	0.3600	0.3600	54,860	-0.02(-5.09%)
Jul 19, 2016	0.3785	0.3890	0.3670	0.3793	34,731	+0.01(+2.49%)
Jul 18, 2016	0.3670	0.3900	0.3670	0.3701	43,140	+0.00(+0.84%)
Jul 15, 2016	0.3400	0.3855	0.3400	0.3670	18,735	-0.00(-0.81%)
Jul 14, 2016	0.3650	0.3897	0.3477	0.3700	94,153	+0.00(+0.00%)
Jul 13, 2016	0.3500	0.3790	0.3400	0.3700	90,335	+0.03(+7.56%)
Jul 12, 2016	0.3555	0.3700	0.3410	0.3440	72,029	-0.03(-7.03%)
Jul 11, 2016	0.3400	0.3750	0.3400	0.3700	7,060	-0.01(-1.33%)
Jul 08, 2016		0.3780	0.3330	0.3750	78,114	+0.01(+2.04%)
Jul 07, 2016	0.3750	0.4000	0.3410	0.3675	74,272	-0.01(-1.42%)
Jul 05, 2016	0.3410	0.3900	0.3038	0.3728	121,217	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.