Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.710	1.760	1.600	1.660	491,653	-0.02(-1.19%)
Jun 28, 2018	1.750	1.790	1.610	1.680	926,832	-0.07(-4.27%)
Jun 27, 2018	1.760	1.880	1.670	1.755	2,283,537	+0.05(+3.24%)
Jun 26, 2018	1.700	1.730	1.580	1.700	875,591	-0.02(-1.16%)
Jun 25, 2018	1.680	1.740	1.540	1.720	1,304,030	+0.09(+5.52%)
Jun 22, 2018	1.430	1.690	1.420	1.630	2,342,476	+0.24(+17.27%)
Jun 21, 2018	1.700	1.700	1.390	1.390	5,914,450	-0.38(-21.47%)
Jun 20, 2018	1.970	2.050	1.770	1.770	1,894,518	-0.15(-7.81%)
Jun 19, 2018		2.089	1.840	1.920	2,100,704	-0.17(-8.08%)
Jun 18, 2018	2.110	2.140	2.030	2.089	646,961	-0.02(-1.01%)
Jun 15, 2018		2.150	1.990	2.110	1,199,438	+0.12(+6.03%)
Jun 14, 2018	2.210	2.240	1.960	1.990	1,552,169	-0.20(-9.13%)
Jun 13, 2018	2.025	2.290	1.860	2.190	1,983,886	+0.00(+0.00%)
Jun 12, 2018	2.380	2.450	2.050	2.190	2,632,226	-0.19(-7.98%)
Jun 11, 2018	2.200	2.450	2.190	2.380	2,456,260	+0.24(+11.21%)
Jun 08, 2018	1.840	2.270	1.810	2.140	3,231,986	+0.27(+14.44%)
Jun 07, 2018	2.190	2.190	1.660	1.870	7,730,165	-0.33(-15.00%)
Jun 06, 2018				2.200	6,486,733	-0.21(-8.71%)
Jun 05, 2018	2.080	2.580	2.058	2.410	5,571,449	+0.29(+13.68%)
Jun 04, 2018	1.920	2.230	1.830	2.120	5,303,398	+0.36(+20.45%)
Jun 01, 2018	1.540	1.950	1.530	1.760	3,761,640	+0.23(+15.03%)
May 31, 2018	1.550	1.580	1.400	1.530	2,224,197	+0.01(+0.66%)
May 30, 2018	1.345	1.530	1.320	1.520	2,680,614	+0.22(+16.92%)
May 29, 2018	1.200	1.310	1.195	1.300	1,306,321	+0.10(+8.33%)
May 25, 2018		1.200	1.200	1.200	0	+0.03(+3.00%)
May 24, 2018	1.325	1.350	1.150	1.165	2,547,809	-0.14(-10.38%)
May 23, 2018	1.385	1.440	1.220	1.300	3,294,862	-0.06(-4.41%)
May 22, 2018	1.230	1.420	1.170	1.360	2,934,560	+0.11(+8.80%)
May 21, 2018	1.130	1.290	1.060	1.250	3,496,647	+0.20(+19.05%)
May 18, 2018	1.040	1.150	1.030	1.050	2,604,302	+0.02(+1.94%)
May 17, 2018	0.9675	1.070	0.9150	1.030	1,644,297	+0.01(+0.98%)
May 16, 2018	1.035	1.100	0.9305	1.020	3,923,361	-0.08(-7.27%)
May 15, 2018	0.8400	1.120	0.8300	1.100	6,280,429	+0.27(+33.17%)
May 14, 2018	0.7614	0.8385	0.7510	0.8260	1,420,748	+0.07(+9.71%)
May 11, 2018	0.7435	0.7785	0.7400	0.7529	334,634	+0.01(+1.32%)
May 10, 2018	0.7851	0.7950	0.7419	0.7431	397,227	-0.04(-5.34%)
May 09, 2018	0.7550	0.7900	0.7300	0.7850	570,665	+0.05(+6.08%)
May 08, 2018	0.7452	0.7700	0.7100	0.7400	319,657	-0.01(-1.37%)
May 07, 2018	0.7400	0.7800	0.7325	0.7502	500,897	+0.01(+1.40%)
May 04, 2018	0.6900	0.7425	0.6800	0.7399	504,957	+0.05(+7.23%)
May 03, 2018	0.7100	0.7100	0.6610	0.6900	543,111	+0.00(+0.00%)
May 02, 2018	0.7200	0.7300	0.6601	0.6900	1,048,597	-0.02(-2.82%)
May 01, 2018	0.8047	0.8400	0.6877	0.7100	1,094,372	-0.09(-11.25%)
Apr 30, 2018	0.8306	0.8306	0.7800	0.8000	497,852	-0.03(-3.61%)
Apr 27, 2018	0.8000	0.8498	0.7600	0.8300	954,496	+0.01(+1.21%)
Apr 26, 2018	0.8550	0.8890	0.7850	0.8201	1,925,502	+0.01(+1.25%)
Apr 25, 2018	0.7075	0.8100	0.6400	0.8100	1,928,771	+0.12(+17.99%)
Apr 24, 2018	0.7701	0.7790	0.6600	0.6865	2,026,313	-0.09(-11.05%)
Apr 23, 2018	0.7794	0.7940	0.6820	0.7718	2,709,027	+0.02(+2.77%)
Apr 20, 2018	0.6500	0.7580	0.6390	0.7510	3,070,447	+0.12(+18.83%)
Apr 19, 2018	0.5600	0.6644	0.5600	0.6320	1,786,493	+0.07(+12.86%)
Apr 18, 2018	0.5500	0.5745	0.5150	0.5600	1,014,456	+0.03(+5.68%)
Apr 17, 2018	0.5750	0.6010	0.5140	0.5299	1,130,650	-0.05(-8.80%)
Apr 16, 2018	0.5701	0.6300	0.5552	0.5810	1,631,271	+0.04(+6.61%)
Apr 13, 2018	0.4850	0.5550	0.4487	0.5450	2,519,474	+0.09(+20.84%)
Apr 12, 2018	0.4250	0.4650	0.4175	0.4510	1,077,204	+0.03(+7.38%)
Apr 11, 2018	0.4350	0.4350	0.4100	0.4200	373,696	+0.01(+2.31%)
Apr 10, 2018	0.4240	0.4345	0.4095	0.4105	605,282	-0.02(-5.63%)
Apr 09, 2018	0.4700	0.4700	0.4101	0.4350	934,371	-0.03(-5.43%)
Apr 06, 2018	0.4610	0.4750	0.4400	0.4600	559,150	+0.00(+0.00%)
Apr 05, 2018	0.4850	0.4930	0.4565	0.4600	790,547	-0.03(-6.69%)
Apr 04, 2018	0.4650	0.5000	0.4586	0.4930	841,882	+0.03(+7.17%)
Apr 03, 2018	0.4945	0.5200	0.4521	0.4600	1,023,198	-0.03(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.