Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3990	0.3990	0.3820	0.3830	303,546	-0.01(-3.53%)
Jun 29, 2021	0.3830	0.3970	0.3810	0.3970	296,616	-0.00(-0.75%)
Jun 28, 2021	0.3875	0.4100	0.3800	0.4000	497,378	-0.01(-2.20%)
Jun 25, 2021	0.3887	0.4100	0.3887	0.4090	426,046	+0.01(+3.60%)
Jun 24, 2021	0.4000	0.4000	0.3810	0.3948	302,305	+0.00(+0.00%)
Jun 23, 2021	0.3930	0.4000	0.3807	0.3948	169,808	+0.00(+0.46%)
Jun 22, 2021	0.4095	0.4095	0.3800	0.3930	267,088	-0.02(-3.91%)
Jun 21, 2021	0.3799	0.4100	0.3786	0.4090	277,894	+0.03(+7.66%)
Jun 18, 2021	0.3975	0.4050	0.3786	0.3799	310,595	-0.01(-2.84%)
Jun 17, 2021	0.4000	0.4065	0.3900	0.3910	159,280	-0.01(-3.62%)
Jun 16, 2021	0.4100	0.4100	0.3866	0.4057	386,297	+0.00(+0.92%)
Jun 15, 2021	0.4330	0.4330	0.4000	0.4020	230,183	-0.03(-6.51%)
Jun 14, 2021	0.4435	0.4440	0.4100	0.4300	456,156	-0.01(-1.60%)
Jun 11, 2021	0.4620	0.4650	0.4300	0.4370	529,051	-0.03(-5.51%)
Jun 10, 2021	0.4285	0.4800	0.4134	0.4625	1,776,884	+0.04(+10.22%)
Jun 09, 2021	0.3900	0.4200	0.3900	0.4196	569,855	+0.02(+4.90%)
Jun 08, 2021	0.4000	0.4000	0.3900	0.4000	467,259	+0.00(+0.03%)
Jun 07, 2021	0.3875	0.3999	0.3675	0.3999	395,733	+0.01(+3.87%)
Jun 04, 2021	0.3708	0.3998	0.3708	0.3850	416,430	+0.01(+2.39%)
Jun 03, 2021	0.3800	0.3893	0.3700	0.3760	383,916	+0.01(+1.48%)
Jun 02, 2021	0.4014	0.4098	0.3700	0.3705	555,106	-0.02(-5.89%)
Jun 01, 2021	0.4000	0.4199	0.3927	0.3937	210,126	-0.02(-3.98%)
May 28, 2021	0.3900	0.4200	0.3900	0.4100	459,280	+0.02(+4.46%)
May 27, 2021	0.4200	0.4200	0.3800	0.3925	504,591	-0.02(-4.27%)
May 26, 2021	0.3600	0.4156	0.3600	0.4100	687,072	+0.05(+13.57%)
May 25, 2021	0.3860	0.3900	0.3601	0.3610	389,331	-0.01(-3.73%)
May 24, 2021	0.3700	0.4100	0.3654	0.3750	286,468	-0.01(-1.32%)
May 21, 2021	0.3505	0.3900	0.3505	0.3800	512,219	+0.03(+7.04%)
May 20, 2021	0.3550	0.3650	0.3500	0.3550	390,493	+0.00(+0.00%)
May 19, 2021	0.3500	0.3700	0.3500	0.3550	449,500	-0.01(-1.47%)
May 18, 2021	0.3730	0.3750	0.3552	0.3603	282,404	-0.01(-2.88%)
May 17, 2021	0.3600	0.4087	0.3600	0.3710	937,409	-0.01(-1.33%)
May 14, 2021	0.3749	0.3900	0.3605	0.3760	609,426	+0.01(+1.59%)
May 13, 2021	0.3603	0.3920	0.3600	0.3701	406,492	+0.01(+2.66%)
May 12, 2021	0.3850	0.3936	0.3600	0.3605	413,296	-0.03(-7.99%)
May 11, 2021	0.3852	0.4000	0.3650	0.3918	456,861	+0.01(+1.69%)
May 10, 2021	0.3978	0.4030	0.3805	0.3853	403,588	-0.02(-4.39%)
May 07, 2021	0.4190	0.4200	0.3990	0.4030	313,232	+0.00(+0.75%)
May 06, 2021	0.4040	0.4100	0.4000	0.4000	406,840	-0.01(-1.23%)
May 05, 2021	0.4131	0.4199	0.4010	0.4050	452,580	-0.01(-3.55%)
May 04, 2021	0.4120	0.4200	0.4060	0.4199	324,693	+0.01(+1.67%)
May 03, 2021	0.4160	0.4225	0.4120	0.4130	259,814	-0.00(-0.48%)
Apr 30, 2021	0.4190	0.4240	0.4130	0.4150	243,400	-0.00(-0.86%)
Apr 29, 2021	0.4300	0.4300	0.4150	0.4186	261,167	-0.01(-1.81%)
Apr 28, 2021	0.4347	0.4365	0.4101	0.4263	451,222	+0.00(+0.90%)
Apr 27, 2021	0.4300	0.4450	0.4110	0.4225	399,458	-0.01(-1.74%)
Apr 26, 2021	0.4266	0.4400	0.4150	0.4300	239,163	+0.00(+0.00%)
Apr 23, 2021	0.4210	0.4400	0.4210	0.4300	170,700	+0.01(+1.90%)
Apr 22, 2021	0.4100	0.4500	0.4100	0.4220	366,259	+0.01(+2.18%)
Apr 21, 2021	0.4010	0.4450	0.4010	0.4130	296,459	+0.01(+2.99%)
Apr 20, 2021	0.4100	0.4395	0.4000	0.4010	337,793	-0.02(-5.60%)
Apr 19, 2021	0.4300	0.4350	0.4000	0.4248	780,451	-0.01(-2.34%)
Apr 16, 2021	0.4650	0.4650	0.4300	0.4350	472,000	-0.02(-3.76%)
Apr 15, 2021	0.4600	0.4800	0.4500	0.4520	583,929	-0.02(-3.91%)
Apr 14, 2021	0.4600	0.4900	0.4600	0.4704	364,961	-0.01(-3.01%)
Apr 13, 2021	0.4800	0.5000	0.4500	0.4850	447,823	-0.00(-0.72%)
Apr 12, 2021	0.5000	0.5000	0.4800	0.4885	274,541	-0.01(-2.30%)
Apr 09, 2021	0.4700	0.5050	0.4630	0.5000	399,200	+0.03(+7.07%)
Apr 08, 2021	0.4661	0.4750	0.4611	0.4670	193,669	+0.00(+0.97%)
Apr 07, 2021	0.4938	0.4950	0.4619	0.4625	398,000	-0.03(-6.57%)
Apr 06, 2021	0.4950	0.5100	0.4720	0.4950	378,970	+0.01(+1.02%)
Apr 05, 2021	0.4755	0.4900	0.4538	0.4900	510,693	+0.03(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.