Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2014 | 852.32 | 852.32 | 852.32 | 0 | +13.17(+1.57%) | |
| Jun 18, 2014 | 839.15 | 839.15 | 839.15 | 0 | -17.54(-2.05%) | |
| Jun 09, 2014 | 856.69 | 856.69 | 856.69 | 0 | +4.07(+0.48%) | |
| Jun 03, 2014 | 852.62 | 852.62 | 852.62 | 852.62 | 0 | -8.56(-0.99%) |
| May 28, 2014 | 861.18 | 861.18 | 861.18 | 861.18 | 0 | -1.47(-0.17%) |
| May 14, 2014 | 862.65 | 862.65 | 862.65 | 0 | -17.59(-2.00%) | |
| May 07, 2014 | 880.24 | 880.24 | 880.24 | 0 | -24.76(-2.74%) | |
| Apr 28, 2014 | 905.00 | 905.00 | 905.00 | 0 | +16.10(+1.81%) | |
| Apr 25, 2014 | 888.90 | 888.90 | 888.90 | 888.90 | 10 | +5.75(+0.65%) |
| Apr 24, 2014 | 883.15 | 883.15 | 883.15 | 883.15 | 50 | +28.15(+3.29%) |
| Apr 21, 2014 | 855.00 | 855.00 | 855.00 | 0 | -35.00(-3.93%) | |
| Apr 10, 2014 | 890.00 | 890.00 | 890.00 | 0 | +25.00(+2.89%) | |
| Apr 07, 2014 | 865.00 | 865.00 | 865.00 | 0 | -6.92(-0.79%) | |
| Apr 03, 2014 | 871.92 | 871.92 | 871.92 | 0 | +14.92(+1.74%) | |
| Mar 28, 2014 | 857.00 | 857.00 | 857.00 | 0 | -9.00(-1.04%) | |
| Mar 17, 2014 | 866.00 | 866.00 | 866.00 | 0 | -3.00(-0.35%) | |
| Mar 14, 2014 | 869.00 | 869.00 | 869.00 | 869.00 | 0 | -10.00(-1.14%) |
| Mar 12, 2014 | 879.00 | 879.00 | 879.00 | 0 | +1.00(+0.11%) | |
| Mar 11, 2014 | 878.00 | 878.00 | 878.00 | 878.00 | 4 | -27.00(-2.98%) |
| Mar 06, 2014 | 905.00 | 905.00 | 905.00 | 0 | +7.47(+0.83%) | |
| Feb 26, 2014 | 897.53 | 897.53 | 897.53 | 0 | -17.47(-1.91%) | |
| Feb 25, 2014 | 906.45 | 915.00 | 906.45 | 915.00 | 22 | +11.00(+1.22%) |
| Feb 24, 2014 | 904.00 | 904.00 | 904.00 | 904.00 | 10 | -1.00(-0.11%) |
| Feb 19, 2014 | 905.00 | 905.00 | 905.00 | 21 | +9.00(+1.00%) | |
| Feb 13, 2014 | 896.00 | 896.00 | 896.00 | 896.00 | 0 | +9.00(+1.01%) |
| Feb 11, 2014 | 887.00 | 887.00 | 887.00 | 887.00 | 0 | +6.62(+0.75%) |
| Feb 04, 2014 | 880.38 | 880.38 | 880.38 | 0 | +0.33(+0.04%) | |
| Jan 24, 2014 | 880.05 | 880.05 | 880.05 | 880.05 | 0 | +0.05(+0.01%) |
| Jan 22, 2014 | 880.00 | 880.00 | 880.00 | 0 | +35.56(+4.21%) | |
| Jan 15, 2014 | 844.44 | 844.44 | 844.44 | 844.44 | 0 | -44.56(-5.01%) |
| Jan 13, 2014 | 889.00 | 889.00 | 889.00 | 889.00 | 0 | -3.00(-0.34%) |
| Jan 10, 2014 | 892.00 | 892.00 | 892.00 | 892.00 | 3 | -23.00(-2.51%) |
| Jan 08, 2014 | 915.00 | 915.00 | 915.00 | 0 | +41.00(+4.69%) | |
| Jan 07, 2014 | 882.00 | 882.00 | 874.00 | 874.00 | 4 | -0.55(-0.06%) |
| Jan 02, 2014 | 874.55 | 874.55 | 874.55 | 0 | -15.45(-1.74%) | |
| Dec 30, 2013 | 890.00 | 890.00 | 890.00 | 0 | +43.00(+5.08%) | |
| Oct 28, 2013 | 847.00 | 847.00 | 847.00 | 0 | +13.21(+1.58%) | |
| Oct 15, 2013 | 833.79 | 833.79 | 833.79 | 833.79 | 0 | -17.21(-2.02%) |
| Oct 09, 2013 | 851.00 | 851.00 | 851.00 | 0 | +16.00(+1.92%) | |
| Sep 25, 2013 | 835.00 | 835.00 | 835.00 | 0 | +17.00(+2.08%) | |
| Sep 23, 2013 | 818.00 | 818.00 | 818.00 | 0 | -7.00(-0.85%) | |
| Sep 12, 2013 | 825.00 | 825.00 | 825.00 | 0 | -5.00(-0.60%) | |
| Sep 10, 2013 | 830.00 | 830.00 | 830.00 | 0 | +9.00(+1.10%) | |
| Sep 09, 2013 | 821.00 | 821.00 | 821.00 | 821.00 | 10 | +3.00(+0.37%) |
| Aug 30, 2013 | 818.00 | 818.00 | 818.00 | 0 | -9.00(-1.09%) | |
| Aug 29, 2013 | 827.00 | 827.00 | 827.00 | 827.00 | 25 | -8.00(-0.96%) |
| Aug 26, 2013 | 835.00 | 835.00 | 835.00 | 0 | +7.00(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.