Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		872.20	872.20	872.20	0	+0.00(+0.00%)
Aug 15, 2019		872.20	872.20	872.20	0	-15.65(-1.76%)
Jul 31, 2019		887.85	887.85	887.85	0	+0.00(+0.00%)
Jul 26, 2019		887.85	887.85	887.85	0	+4.45(+0.50%)
Jul 22, 2019		883.40	883.40	883.40	0	-8.60(-0.96%)
Jul 19, 2019	892.00	892.00	892.00	892.00	100	-6.46(-0.72%)
Jul 18, 2019	898.46	898.46	898.46	898.46	1	-3.89(-0.43%)
Jul 16, 2019		902.35	902.35	902.35	0	+10.40(+1.17%)
Jul 15, 2019	891.95	892.15	891.95	891.95	55	+16.60(+1.90%)
Jul 05, 2019		875.35	875.35	875.35	0	+2.50(+0.29%)
Jul 03, 2019	872.85	872.85	872.85	872.85	100	-42.70(-4.66%)
Jun 28, 2019		915.55	915.55	915.55	0	+15.70(+1.74%)
Jun 24, 2019		899.85	899.85	899.85	0	+8.65(+0.97%)
Jun 19, 2019		891.20	891.20	891.20	0	+1.20(+0.13%)
Jun 12, 2019		890.00	890.00	890.00	0	-16.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.