Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2013		825.02	825.02	825.02	0	+25.27(+3.16%)
May 28, 2013	799.75	799.75	799.75	799.75	0	-0.25(-0.03%)
Apr 30, 2013		800.00	800.00	800.00	0	+43.01(+5.68%)
Mar 25, 2013		756.99	756.99	756.99	0	-13.01(-1.69%)
Mar 11, 2013		770.00	770.00	770.00	0	-9.46(-1.21%)
Mar 07, 2013		779.46	779.46	779.46	0	+39.46(+5.33%)
Mar 04, 2013		740.00	740.00	740.00	0	-28.00(-3.65%)
Feb 26, 2013		768.00	768.00	768.00	0	+1.00(+0.13%)
Feb 25, 2013	767.00	767.00	767.00	767.00	2	-18.00(-2.29%)
Feb 07, 2013	785.00	785.00	785.00	785.00	0	-18.00(-2.24%)
Feb 06, 2013	803.00	803.00	803.00	803.00	10	+32.00(+4.15%)
Jan 30, 2013		771.00	771.00	771.00	0	-46.00(-5.63%)
Jan 25, 2013	817.00	817.00	817.00	817.00	0	+114.62(+16.32%)
Dec 27, 2012		702.38	702.38	702.38	0	+25.24(+3.73%)
Nov 29, 2012		677.14	677.14	677.14	0	+14.19(+2.14%)
Nov 28, 2012	662.95	662.95	662.95	662.95	1	-16.05(-2.36%)
Nov 26, 2012		679.00	679.00	679.00	0	+39.00(+6.09%)
Oct 09, 2012		640.00	640.00	640.00	0	-13.00(-1.99%)
Sep 25, 2012		653.00	653.00	653.00	0	+4.00(+0.62%)
Sep 05, 2012		649.00	649.00	649.00	0	+19.00(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.