Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		891.85	891.85	891.85	0	+7.80(+0.88%)
Nov 15, 2018		884.05	884.05	884.05	0	+17.80(+2.05%)
Nov 14, 2018	866.25	866.25	866.25	866.25	1	-12.75(-1.45%)
Nov 12, 2018	879.00	879.00	879.00	879.00	1	+0.00(+0.00%)
Nov 07, 2018		879.00	879.00	879.00	0	+44.50(+5.33%)
Oct 30, 2018		834.50	834.50	834.50	0	+59.50(+7.68%)
Oct 26, 2018		775.00	775.00	775.00	0	+0.00(+0.00%)
Oct 25, 2018	775.00	775.00	775.00	775.00	1	-35.00(-4.32%)
Oct 22, 2018		810.00	810.00	810.00	0	-10.20(-1.24%)
Oct 15, 2018		820.20	820.20	820.20	0	+29.96(+3.79%)
Oct 12, 2018	823.25	823.25	790.24	790.24	100	-80.81(-9.28%)
Oct 10, 2018		871.05	871.05	871.05	0	-26.95(-3.00%)
Oct 09, 2018	898.00	898.00	898.00	898.00	2	+1.05(+0.12%)
Oct 08, 2018	896.95	896.95	896.95	896.95	4	-8.55(-0.94%)
Oct 03, 2018		905.50	905.50	905.50	0	-6.10(-0.67%)
Oct 02, 2018	911.60	911.60	911.60	911.60	1	-16.92(-1.82%)
Oct 01, 2018	928.52	928.52	928.52	928.52	1	+17.38(+1.91%)
Sep 27, 2018		911.14	911.14	911.14	0	-11.96(-1.30%)
Sep 26, 2018	950.00	950.00	923.10	923.10	3	-24.30(-2.56%)
Sep 24, 2018		947.40	947.40	947.40	0	+59.75(+6.73%)
Sep 19, 2018		887.65	887.65	887.65	0	+2.65(+0.30%)
Sep 18, 2018	869.10	885.00	869.10	885.00	186	+40.55(+4.80%)
Sep 14, 2018		844.45	844.45	844.45	0	-15.00(-1.75%)
Sep 13, 2018	859.45	859.45	859.45	859.45	1	-14.35(-1.64%)
Sep 12, 2018	873.80	873.80	873.80	873.80	8	+9.85(+1.14%)
Sep 11, 2018	863.95	863.95	863.95	863.95	1	+32.98(+3.97%)
Sep 10, 2018	830.97	830.97	830.97	830.97	1	-3.08(-0.37%)
Sep 07, 2018	834.05	834.05	834.05	834.05	100	-7.30(-0.87%)
Sep 04, 2018		841.35	841.35	841.35	0	+16.06(+1.95%)
Aug 31, 2018		825.29	825.29	825.29	0	-11.41(-1.36%)
Aug 28, 2018		836.70	836.70	836.70	0	+25.43(+3.13%)
Aug 21, 2018		811.27	811.27	811.27	0	-43.73(-5.11%)
Aug 06, 2018		855.00	855.00	855.00	0	-3.00(-0.35%)
Aug 03, 2018	827.85	858.00	827.85	858.00	100	+1.40(+0.16%)
Aug 01, 2018		856.60	856.60	856.60	0	-7.40(-0.86%)
Jul 31, 2018	864.00	864.00	864.00	864.00	10	+14.75(+1.74%)
Jul 30, 2018	855.35	855.35	849.25	849.25	51	+0.00(+0.00%)
Jul 26, 2018		849.25	849.25	849.25	0	+11.55(+1.38%)
Jul 23, 2018		837.70	837.70	837.70	0	-24.30(-2.82%)
Jul 16, 2018		862.00	862.00	862.00	0	+0.07(+0.01%)
Jul 13, 2018	861.93	861.93	861.93	861.93	1	-6.92(-0.80%)
Jul 11, 2018		868.85	868.85	868.85	0	+8.55(+0.99%)
Jul 10, 2018	862.03	865.25	860.30	860.30	4	+11.10(+1.31%)
Jul 02, 2018		849.20	849.20	849.20	0	-14.02(-1.62%)
Jun 29, 2018	871.00	871.00	863.22	863.22	12	-7.88(-0.90%)
Jun 27, 2018		871.10	871.10	871.10	0	-37.90(-4.17%)
Jun 25, 2018		909.00	909.00	909.00	0	+5.10(+0.56%)
Jun 22, 2018	903.90	903.90	903.90	903.90	2	-1.70(-0.19%)
Jun 19, 2018		905.60	905.60	905.60	0	-29.45(-3.15%)
Jun 13, 2018		935.05	935.05	935.05	0	-24.95(-2.60%)
Jun 12, 2018	960.00	960.00	960.00	960.00	7	+0.00(+0.00%)
Jun 08, 2018		960.00	960.00	960.00	0	+0.15(+0.02%)
Jun 05, 2018		959.85	959.85	959.85	0	+15.80(+1.67%)
Jun 04, 2018	944.05	944.05	944.05	944.05	2	-22.25(-2.30%)
May 24, 2018		966.30	966.30	966.30	0	-3.91(-0.40%)
May 17, 2018		970.21	970.21	970.21	0	-25.04(-2.52%)
May 10, 2018		995.25	995.25	995.25	0	+0.95(+0.10%)
May 08, 2018		994.30	994.30	994.30	0	+2.80(+0.28%)
May 07, 2018	979.99	996.50	979.99	991.50	5	+20.65(+2.13%)
May 03, 2018		970.85	970.85	970.85	0	-7.55(-0.77%)
Apr 27, 2018		978.40	978.40	978.40	0	-9.30(-0.94%)
Apr 26, 2018	987.70	987.70	987.70	987.70	1	+32.00(+3.35%)
Apr 24, 2018		955.70	955.70	955.70	0	-17.50(-1.80%)
Apr 18, 2018		973.20	973.20	973.20	0	+11.20(+1.16%)
Apr 12, 2018		962.00	962.00	962.00	0	-3.24(-0.34%)
Apr 11, 2018	965.24	965.24	965.24	965.24	8	+15.16(+1.60%)
Apr 10, 2018	950.08	950.08	950.08	950.08	1	-8.87(-0.92%)
Apr 09, 2018	958.95	958.95	958.95	958.95	1	+4.05(+0.42%)
Apr 06, 2018	954.90	954.90	954.90	954.90	1	-0.20(-0.02%)
Apr 03, 2018		955.10	955.10	955.10	0	+7.70(+0.81%)
Mar 27, 2018		947.40	947.40	947.40	0	-6.55(-0.69%)
Mar 23, 2018		953.95	953.95	953.95	0	-6.40(-0.67%)
Mar 22, 2018	960.35	960.35	960.35	960.35	2	-3.10(-0.32%)
Mar 16, 2018		963.45	963.45	963.45	0	+12.35(+1.30%)
Mar 09, 2018		951.10	951.10	951.10	0	+1.61(+0.17%)
Mar 08, 2018	949.49	949.49	949.49	949.49	8	-22.56(-2.32%)
Mar 06, 2018		972.05	972.05	972.05	0	+43.55(+4.69%)
Mar 02, 2018		928.50	928.50	928.50	0	-11.50(-1.22%)
Mar 01, 2018	941.00	941.00	940.00	940.00	21	-11.40(-1.20%)
Feb 23, 2018		951.40	951.40	951.40	0	-26.60(-2.72%)
Feb 15, 2018		978.00	978.00	978.00	0	+38.00(+4.04%)
Feb 12, 2018		940.00	940.00	940.00	0	-10.00(-1.05%)
Feb 08, 2018		950.00	950.00	950.00	0	+0.00(+0.00%)
Feb 06, 2018		950.00	950.00	950.00	0	-31.00(-3.16%)
Feb 05, 2018	981.00	981.00	981.00	981.00	1	+0.35(+0.04%)
Feb 01, 2018		980.65	980.65	980.65	0	+10.05(+1.04%)
Jan 31, 2018	970.60	970.60	970.60	970.60	1	-19.57(-1.98%)
Jan 23, 2018		990.17	990.17	990.17	0	+17.88(+1.84%)
Jan 22, 2018	972.30	972.30	972.30	972.30	3	-50.05(-4.90%)
Jan 19, 2018	1004	1022	1004	1022	7	-3.60(-0.35%)
Jan 18, 2018	1026	1026	1026	1026	1	+63.95(+6.65%)
Jan 17, 2018	966.60	966.60	962.00	962.00	5	+0.00(+0.00%)
Jan 12, 2018		962.00	962.00	962.00	0	+34.30(+3.70%)
Jan 11, 2018	927.70	927.70	927.70	927.70	1	+1.90(+0.21%)
Jan 10, 2018	925.80	925.80	925.80	925.80	8	-15.95(-1.69%)
Jan 08, 2018		941.75	941.75	941.75	0	+54.75(+6.17%)
Jan 05, 2018	887.00	887.00	887.00	887.00	1	+0.00(+0.00%)
Jan 03, 2018		887.00	887.00	887.00	0	-0.15(-0.02%)
Dec 29, 2017		887.15	887.15	887.15	0	+28.35(+3.30%)
Dec 26, 2017		858.80	858.80	858.80	0	-9.20(-1.06%)
Dec 22, 2017	868.00	868.00	868.00	868.00	7	+0.00(+0.00%)
Dec 19, 2017		868.00	868.00	868.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.