Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	871.00	871.00	863.22	863.22	12	-7.88(-0.90%)
Jun 27, 2018		871.10	871.10	871.10	0	-37.90(-4.17%)
Jun 25, 2018		909.00	909.00	909.00	0	+5.10(+0.56%)
Jun 22, 2018	903.90	903.90	903.90	903.90	2	-1.70(-0.19%)
Jun 19, 2018		905.60	905.60	905.60	0	-29.45(-3.15%)
Jun 13, 2018		935.05	935.05	935.05	0	-24.95(-2.60%)
Jun 12, 2018	960.00	960.00	960.00	960.00	7	+0.00(+0.00%)
Jun 08, 2018		960.00	960.00	960.00	0	+0.15(+0.02%)
Jun 05, 2018		959.85	959.85	959.85	0	+15.80(+1.67%)
Jun 04, 2018	944.05	944.05	944.05	944.05	2	-22.25(-2.30%)
May 24, 2018		966.30	966.30	966.30	0	-3.91(-0.40%)
May 17, 2018		970.21	970.21	970.21	0	-25.04(-2.52%)
May 10, 2018		995.25	995.25	995.25	0	+0.95(+0.10%)
May 08, 2018		994.30	994.30	994.30	0	+2.80(+0.28%)
May 07, 2018	979.99	996.50	979.99	991.50	5	+20.65(+2.13%)
May 03, 2018		970.85	970.85	970.85	0	-7.55(-0.77%)
Apr 27, 2018		978.40	978.40	978.40	0	-9.30(-0.94%)
Apr 26, 2018	987.70	987.70	987.70	987.70	1	+32.00(+3.35%)
Apr 24, 2018		955.70	955.70	955.70	0	-17.50(-1.80%)
Apr 18, 2018		973.20	973.20	973.20	0	+11.20(+1.16%)
Apr 12, 2018		962.00	962.00	962.00	0	-3.24(-0.34%)
Apr 11, 2018	965.24	965.24	965.24	965.24	8	+15.16(+1.60%)
Apr 10, 2018	950.08	950.08	950.08	950.08	1	-8.87(-0.92%)
Apr 09, 2018	958.95	958.95	958.95	958.95	1	+4.05(+0.42%)
Apr 06, 2018	954.90	954.90	954.90	954.90	1	-0.20(-0.02%)
Apr 03, 2018		955.10	955.10	955.10	0	+7.70(+0.81%)
Mar 27, 2018		947.40	947.40	947.40	0	-6.55(-0.69%)
Mar 23, 2018		953.95	953.95	953.95	0	-6.40(-0.67%)
Mar 22, 2018	960.35	960.35	960.35	960.35	2	-3.10(-0.32%)
Mar 16, 2018		963.45	963.45	963.45	0	+12.35(+1.30%)
Mar 09, 2018		951.10	951.10	951.10	0	+1.61(+0.17%)
Mar 08, 2018	949.49	949.49	949.49	949.49	8	-22.56(-2.32%)
Mar 06, 2018		972.05	972.05	972.05	0	+43.55(+4.69%)
Mar 02, 2018		928.50	928.50	928.50	0	-11.50(-1.22%)
Mar 01, 2018	941.00	941.00	940.00	940.00	21	-11.40(-1.20%)
Feb 23, 2018		951.40	951.40	951.40	0	-26.60(-2.72%)
Feb 15, 2018		978.00	978.00	978.00	0	+38.00(+4.04%)
Feb 12, 2018		940.00	940.00	940.00	0	-10.00(-1.05%)
Feb 08, 2018		950.00	950.00	950.00	0	+0.00(+0.00%)
Feb 06, 2018		950.00	950.00	950.00	0	-31.00(-3.16%)
Feb 05, 2018	981.00	981.00	981.00	981.00	1	+0.35(+0.04%)
Feb 01, 2018		980.65	980.65	980.65	0	+10.05(+1.04%)
Jan 31, 2018	970.60	970.60	970.60	970.60	1	-19.57(-1.98%)
Jan 23, 2018		990.17	990.17	990.17	0	+17.88(+1.84%)
Jan 22, 2018	972.30	972.30	972.30	972.30	3	-50.05(-4.90%)
Jan 19, 2018	1004	1022	1004	1022	7	-3.60(-0.35%)
Jan 18, 2018	1026	1026	1026	1026	1	+63.95(+6.65%)
Jan 17, 2018	966.60	966.60	962.00	962.00	5	+0.00(+0.00%)
Jan 12, 2018		962.00	962.00	962.00	0	+34.30(+3.70%)
Jan 11, 2018	927.70	927.70	927.70	927.70	1	+1.90(+0.21%)
Jan 10, 2018	925.80	925.80	925.80	925.80	8	-15.95(-1.69%)
Jan 08, 2018		941.75	941.75	941.75	0	+54.75(+6.17%)
Jan 05, 2018	887.00	887.00	887.00	887.00	1	+0.00(+0.00%)
Jan 03, 2018		887.00	887.00	887.00	0	-0.15(-0.02%)
Dec 29, 2017		887.15	887.15	887.15	0	+28.35(+3.30%)
Dec 26, 2017		858.80	858.80	858.80	0	-9.20(-1.06%)
Dec 22, 2017	868.00	868.00	868.00	868.00	7	+0.00(+0.00%)
Dec 19, 2017		868.00	868.00	868.00	0	+0.00(+0.00%)
Dec 11, 2017		868.00	868.00	868.00	0	+28.00(+3.33%)
Nov 24, 2017		840.00	840.00	840.00	0	+0.00(+0.00%)
Nov 22, 2017	839.93	840.00	839.93	840.00	6	-3.65(-0.43%)
Nov 20, 2017		843.65	843.65	843.65	0	+13.17(+1.59%)
Nov 14, 2017		830.48	830.48	830.48	0	+15.33(+1.88%)
Oct 31, 2017		815.15	815.15	815.15	0	+1.65(+0.20%)
Oct 30, 2017	813.50	813.50	813.50	813.50	36	-26.70(-3.18%)
Sep 26, 2017		840.20	840.20	840.20	0	-10.85(-1.27%)
Sep 22, 2017		851.05	851.05	851.05	0	+7.35(+0.87%)
Sep 14, 2017		843.70	843.70	843.70	0	+1.05(+0.12%)
Sep 13, 2017	846.33	850.00	842.65	842.65	5	+27.43(+3.36%)
Sep 08, 2017		815.22	815.22	815.22	0	+4.22(+0.52%)
Sep 05, 2017		811.00	811.00	811.00	0	+1.15(+0.14%)
Sep 01, 2017	809.85	809.85	809.85	809.85	1	-5.37(-0.66%)
Aug 31, 2017	814.96	815.22	814.96	815.22	2	+3.17(+0.39%)
Aug 30, 2017	812.05	812.05	812.05	812.05	5	-0.75(-0.09%)
Aug 29, 2017	812.80	812.80	812.80	812.80	3	+2.80(+0.35%)
Aug 25, 2017		810.00	810.00	810.00	0	+10.00(+1.25%)
Aug 22, 2017		800.00	800.00	800.00	0	-1.38(-0.17%)
Aug 17, 2017		801.38	801.38	801.38	0	+6.12(+0.77%)
Aug 16, 2017	790.15	795.25	790.15	795.25	2	-11.70(-1.45%)
Aug 07, 2017		806.95	806.95	806.95	0	+1.95(+0.24%)
Aug 04, 2017	808.70	808.70	805.00	805.00	8	-10.30(-1.26%)
Aug 01, 2017		815.30	815.30	815.30	0	-6.70(-0.82%)
Jul 27, 2017		822.00	822.00	822.00	0	-13.60(-1.63%)
Jul 24, 2017		835.60	835.60	835.60	0	-4.80(-0.57%)
Jul 18, 2017		840.40	840.40	840.40	0	+30.85(+3.81%)
Jul 17, 2017	809.55	809.55	809.55	809.55	4	+4.55(+0.57%)
Jul 14, 2017	805.00	805.00	805.00	805.00	5	+0.00(+0.00%)
Jul 13, 2017	805.00	805.00	805.00	805.00	4	+1.00(+0.12%)
Jul 07, 2017		804.00	804.00	804.00	0	+0.30(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.