Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		700.00	700.00	700.00	0	+10.70(+1.55%)
Nov 17, 2015		689.30	689.30	689.30	0	-32.60(-4.52%)
Nov 04, 2015		721.90	721.90	721.90	0	-18.70(-2.52%)
Nov 03, 2015	746.46	746.46	740.60	740.60	5	-1.45(-0.20%)
Nov 02, 2015	765.05	765.05	742.05	742.05	32	-31.90(-4.12%)
Oct 30, 2015	774.00	774.00	773.95	773.95	26	+7.95(+1.04%)
Oct 29, 2015	766.00	766.00	766.00	766.00	3	+0.00(+0.00%)
Oct 27, 2015		766.00	766.00	766.00	0	+7.25(+0.96%)
Oct 23, 2015		758.75	758.75	758.75	0	+17.65(+2.38%)
Oct 21, 2015		741.10	741.10	741.10	0	+23.85(+3.33%)
Oct 20, 2015	728.00	728.00	715.05	717.25	205	-43.75(-5.75%)
Oct 19, 2015	761.00	761.00	761.00	761.00	1	+4.80(+0.63%)
Oct 16, 2015	756.20	756.20	756.20	756.20	10	-23.80(-3.05%)
Oct 15, 2015	767.59	780.00	767.59	780.00	5	+13.65(+1.78%)
Oct 14, 2015	766.35	766.35	766.35	766.35	13	+18.75(+2.51%)
Oct 08, 2015		747.60	747.60	747.60	0	-26.40(-3.41%)
Oct 07, 2015	754.90	774.00	754.90	774.00	15	+104.00(+15.52%)
Oct 05, 2015		670.00	670.00	670.00	0	-4.75(-0.70%)
Oct 02, 2015	691.85	691.90	674.75	674.75	5	-46.85(-6.49%)
Oct 01, 2015	725.00	725.00	721.60	721.60	6	-31.90(-4.23%)
Sep 29, 2015		753.50	753.50	753.50	0	-11.35(-1.48%)
Sep 28, 2015	778.70	778.90	764.85	764.85	13	-34.25(-4.29%)
Sep 24, 2015		799.10	799.10	799.10	0	+39.10(+5.14%)
Sep 23, 2015	764.95	764.95	760.00	760.00	4	+7.00(+0.93%)
Sep 22, 2015	734.20	757.64	732.50	753.00	65	-109.50(-12.70%)
Sep 21, 2015	870.00	870.00	862.50	862.50	6	-61.25(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.