Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		882.90	882.90	882.90	0	+2.90(+0.33%)
Dec 24, 2018		880.00	880.00	880.00	0	-3.00(-0.34%)
Dec 19, 2018		883.00	883.00	883.00	0	-3.95(-0.45%)
Dec 13, 2018		886.95	886.95	886.95	0	-4.90(-0.55%)
Nov 26, 2018		891.85	891.85	891.85	0	+7.80(+0.88%)
Nov 15, 2018		884.05	884.05	884.05	0	+17.80(+2.05%)
Nov 14, 2018	866.25	866.25	866.25	866.25	1	-12.75(-1.45%)
Nov 12, 2018	879.00	879.00	879.00	879.00	1	+0.00(+0.00%)
Nov 07, 2018		879.00	879.00	879.00	0	+44.50(+5.33%)
Oct 30, 2018		834.50	834.50	834.50	0	+59.50(+7.68%)
Oct 26, 2018		775.00	775.00	775.00	0	+0.00(+0.00%)
Oct 25, 2018	775.00	775.00	775.00	775.00	1	-35.00(-4.32%)
Oct 22, 2018		810.00	810.00	810.00	0	-10.20(-1.24%)
Oct 15, 2018		820.20	820.20	820.20	0	+29.96(+3.79%)
Oct 12, 2018	823.25	823.25	790.24	790.24	100	-80.81(-9.28%)
Oct 10, 2018		871.05	871.05	871.05	0	-26.95(-3.00%)
Oct 09, 2018	898.00	898.00	898.00	898.00	2	+1.05(+0.12%)
Oct 08, 2018	896.95	896.95	896.95	896.95	4	-8.55(-0.94%)
Oct 03, 2018		905.50	905.50	905.50	0	-6.10(-0.67%)
Oct 02, 2018	911.60	911.60	911.60	911.60	1	-16.92(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.