Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		898.10	898.10	898.10	0	+10.81(+1.22%)
May 16, 2019		887.29	887.29	887.29	0	+1.34(+0.15%)
May 14, 2019		885.95	885.95	885.95	0	-21.73(-2.39%)
May 10, 2019		907.68	907.68	907.68	0	+15.98(+1.79%)
May 01, 2019		891.70	891.70	891.70	0	+1.70(+0.19%)
Apr 30, 2019	890.00	890.00	890.00	890.00	1	+0.00(+0.00%)
Apr 29, 2019	890.00	890.00	890.00	890.00	1	-2.25(-0.25%)
Apr 16, 2019		892.25	892.25	892.25	0	+4.25(+0.48%)
Apr 10, 2019		888.00	888.00	888.00	0	-9.95(-1.11%)
Apr 03, 2019		897.95	897.95	897.95	0	-7.35(-0.81%)
Mar 29, 2019		905.30	905.30	905.30	0	+5.10(+0.57%)
Mar 27, 2019		900.20	900.20	900.20	0	+10.40(+1.17%)
Mar 26, 2019	889.80	889.80	889.80	889.80	1	-14.90(-1.65%)
Mar 22, 2019		904.70	904.70	904.70	0	-4.55(-0.50%)
Mar 14, 2019		909.25	909.25	909.25	0	+3.95(+0.44%)
Mar 13, 2019	905.30	905.30	905.30	905.30	2	+18.45(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.