Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 898.10 | 898.10 | 898.10 | 0 | +10.81(+1.22%) | |
May 16, 2019 | 887.29 | 887.29 | 887.29 | 0 | +1.34(+0.15%) | |
May 14, 2019 | 885.95 | 885.95 | 885.95 | 0 | -21.73(-2.39%) | |
May 10, 2019 | 907.68 | 907.68 | 907.68 | 0 | +15.98(+1.79%) | |
May 01, 2019 | 891.70 | 891.70 | 891.70 | 0 | +1.70(+0.19%) | |
Apr 30, 2019 | 890.00 | 890.00 | 890.00 | 890.00 | 1 | +0.00(+0.00%) |
Apr 29, 2019 | 890.00 | 890.00 | 890.00 | 890.00 | 1 | -2.25(-0.25%) |
Apr 16, 2019 | 892.25 | 892.25 | 892.25 | 0 | +4.25(+0.48%) | |
Apr 10, 2019 | 888.00 | 888.00 | 888.00 | 0 | -9.95(-1.11%) | |
Apr 03, 2019 | 897.95 | 897.95 | 897.95 | 0 | -7.35(-0.81%) | |
Mar 29, 2019 | 905.30 | 905.30 | 905.30 | 0 | +5.10(+0.57%) | |
Mar 27, 2019 | 900.20 | 900.20 | 900.20 | 0 | +10.40(+1.17%) | |
Mar 26, 2019 | 889.80 | 889.80 | 889.80 | 889.80 | 1 | -14.90(-1.65%) |
Mar 22, 2019 | 904.70 | 904.70 | 904.70 | 0 | -4.55(-0.50%) | |
Mar 14, 2019 | 909.25 | 909.25 | 909.25 | 0 | +3.95(+0.44%) | |
Mar 13, 2019 | 905.30 | 905.30 | 905.30 | 905.30 | 2 | +18.45(+2.08%) |
Mar 11, 2019 | 886.85 | 886.85 | 886.85 | 0 | -4.85(-0.54%) | |
Feb 22, 2019 | 891.70 | 891.70 | 891.70 | 0 | -7.40(-0.82%) | |
Feb 20, 2019 | 899.10 | 899.10 | 899.10 | 0 | +13.50(+1.52%) | |
Feb 19, 2019 | 885.60 | 885.60 | 885.60 | 885.60 | 5 | -9.05(-1.01%) |
Feb 14, 2019 | 894.65 | 894.65 | 894.65 | 0 | -6.20(-0.69%) | |
Feb 13, 2019 | 900.85 | 900.85 | 900.85 | 900.85 | 1 | -0.90(-0.10%) |
Feb 12, 2019 | 901.75 | 901.75 | 901.75 | 901.75 | 2 | -7.25(-0.80%) |
Feb 01, 2019 | 909.00 | 909.00 | 909.00 | 0 | +27.20(+3.08%) | |
Jan 29, 2019 | 881.80 | 881.80 | 881.80 | 0 | -7.20(-0.81%) | |
Jan 28, 2019 | 889.00 | 889.00 | 889.00 | 889.00 | 5 | +1.20(+0.14%) |
Jan 22, 2019 | 887.80 | 887.80 | 887.80 | 0 | +7.31(+0.83%) | |
Jan 17, 2019 | 880.49 | 880.49 | 880.49 | 0 | +6.79(+0.78%) | |
Jan 15, 2019 | 873.70 | 873.70 | 873.70 | 0 | -16.30(-1.83%) | |
Jan 10, 2019 | 890.00 | 890.00 | 890.00 | 0 | +7.10(+0.80%) | |
Jan 07, 2019 | 882.90 | 882.90 | 882.90 | 882.90 | 1 | +0.00(+0.00%) |
Dec 31, 2018 | 882.90 | 882.90 | 882.90 | 0 | +2.90(+0.33%) | |
Dec 24, 2018 | 880.00 | 880.00 | 880.00 | 0 | -3.00(-0.34%) | |
Dec 19, 2018 | 883.00 | 883.00 | 883.00 | 0 | -3.95(-0.45%) | |
Dec 13, 2018 | 886.95 | 886.95 | 886.95 | 0 | -4.90(-0.55%) | |
Nov 26, 2018 | 891.85 | 891.85 | 891.85 | 0 | +7.80(+0.88%) | |
Nov 15, 2018 | 884.05 | 884.05 | 884.05 | 0 | +17.80(+2.05%) | |
Nov 14, 2018 | 866.25 | 866.25 | 866.25 | 866.25 | 1 | -12.75(-1.45%) |
Nov 12, 2018 | 879.00 | 879.00 | 879.00 | 879.00 | 1 | +0.00(+0.00%) |
Nov 07, 2018 | 879.00 | 879.00 | 879.00 | 0 | +44.50(+5.33%) | |
Oct 30, 2018 | 834.50 | 834.50 | 834.50 | 0 | +59.50(+7.68%) | |
Oct 26, 2018 | 775.00 | 775.00 | 775.00 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 775.00 | 775.00 | 775.00 | 775.00 | 1 | -35.00(-4.32%) |
Oct 22, 2018 | 810.00 | 810.00 | 810.00 | 0 | -10.20(-1.24%) | |
Oct 15, 2018 | 820.20 | 820.20 | 820.20 | 0 | +29.96(+3.79%) | |
Oct 12, 2018 | 823.25 | 823.25 | 790.24 | 790.24 | 100 | -80.81(-9.28%) |
Oct 10, 2018 | 871.05 | 871.05 | 871.05 | 0 | -26.95(-3.00%) | |
Oct 09, 2018 | 898.00 | 898.00 | 898.00 | 898.00 | 2 | +1.05(+0.12%) |
Oct 08, 2018 | 896.95 | 896.95 | 896.95 | 896.95 | 4 | -8.55(-0.94%) |
Oct 03, 2018 | 905.50 | 905.50 | 905.50 | 0 | -6.10(-0.67%) | |
Oct 02, 2018 | 911.60 | 911.60 | 911.60 | 911.60 | 1 | -16.92(-1.82%) |
Oct 01, 2018 | 928.52 | 928.52 | 928.52 | 928.52 | 1 | +17.38(+1.91%) |
Sep 27, 2018 | 911.14 | 911.14 | 911.14 | 0 | -11.96(-1.30%) | |
Sep 26, 2018 | 950.00 | 950.00 | 923.10 | 923.10 | 3 | -24.30(-2.56%) |
Sep 24, 2018 | 947.40 | 947.40 | 947.40 | 0 | +59.75(+6.73%) | |
Sep 19, 2018 | 887.65 | 887.65 | 887.65 | 0 | +2.65(+0.30%) | |
Sep 18, 2018 | 869.10 | 885.00 | 869.10 | 885.00 | 186 | +40.55(+4.80%) |
Sep 14, 2018 | 844.45 | 844.45 | 844.45 | 0 | -15.00(-1.75%) | |
Sep 13, 2018 | 859.45 | 859.45 | 859.45 | 859.45 | 1 | -14.35(-1.64%) |
Sep 12, 2018 | 873.80 | 873.80 | 873.80 | 873.80 | 8 | +9.85(+1.14%) |
Sep 11, 2018 | 863.95 | 863.95 | 863.95 | 863.95 | 1 | +32.98(+3.97%) |
Sep 10, 2018 | 830.97 | 830.97 | 830.97 | 830.97 | 1 | -3.08(-0.37%) |
Sep 07, 2018 | 834.05 | 834.05 | 834.05 | 834.05 | 100 | -7.30(-0.87%) |
Sep 04, 2018 | 841.35 | 841.35 | 841.35 | 0 | +16.06(+1.95%) | |
Aug 31, 2018 | 825.29 | 825.29 | 825.29 | 0 | -11.41(-1.36%) | |
Aug 28, 2018 | 836.70 | 836.70 | 836.70 | 0 | +25.43(+3.13%) | |
Aug 21, 2018 | 811.27 | 811.27 | 811.27 | 0 | -43.73(-5.11%) | |
Aug 06, 2018 | 855.00 | 855.00 | 855.00 | 0 | -3.00(-0.35%) | |
Aug 03, 2018 | 827.85 | 858.00 | 827.85 | 858.00 | 100 | +1.40(+0.16%) |
Aug 01, 2018 | 856.60 | 856.60 | 856.60 | 0 | -7.40(-0.86%) | |
Jul 31, 2018 | 864.00 | 864.00 | 864.00 | 864.00 | 10 | +14.75(+1.74%) |
Jul 30, 2018 | 855.35 | 855.35 | 849.25 | 849.25 | 51 | +0.00(+0.00%) |
Jul 26, 2018 | 849.25 | 849.25 | 849.25 | 0 | +11.55(+1.38%) | |
Jul 23, 2018 | 837.70 | 837.70 | 837.70 | 0 | -24.30(-2.82%) | |
Jul 16, 2018 | 862.00 | 862.00 | 862.00 | 0 | +0.07(+0.01%) | |
Jul 13, 2018 | 861.93 | 861.93 | 861.93 | 861.93 | 1 | -6.92(-0.80%) |
Jul 11, 2018 | 868.85 | 868.85 | 868.85 | 0 | +8.55(+0.99%) | |
Jul 10, 2018 | 862.03 | 865.25 | 860.30 | 860.30 | 4 | +11.10(+1.31%) |
Jul 02, 2018 | 849.20 | 849.20 | 849.20 | 0 | -14.02(-1.62%) | |
Jun 29, 2018 | 871.00 | 871.00 | 863.22 | 863.22 | 12 | -7.88(-0.90%) |
Jun 27, 2018 | 871.10 | 871.10 | 871.10 | 0 | -37.90(-4.17%) | |
Jun 25, 2018 | 909.00 | 909.00 | 909.00 | 0 | +5.10(+0.56%) | |
Jun 22, 2018 | 903.90 | 903.90 | 903.90 | 903.90 | 2 | -1.70(-0.19%) |
Jun 19, 2018 | 905.60 | 905.60 | 905.60 | 0 | -29.45(-3.15%) | |
Jun 13, 2018 | 935.05 | 935.05 | 935.05 | 0 | -24.95(-2.60%) | |
Jun 12, 2018 | 960.00 | 960.00 | 960.00 | 960.00 | 7 | +0.00(+0.00%) |
Jun 08, 2018 | 960.00 | 960.00 | 960.00 | 0 | +0.15(+0.02%) | |
Jun 05, 2018 | 959.85 | 959.85 | 959.85 | 0 | +15.80(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.