Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skybridge Technology Group (OP: SKGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0008 0.0013 0.0007 0.0013 39,400,384 +0.00(+62.50%)
Nov 27, 2009 0.0009 0.0009 0.0007 0.0008 5,542,999 -0.00(-11.11%)
Nov 25, 2009 0.0008 0.0010 0.0007 0.0009 6,473,196 +0.00(+12.50%)
Nov 24, 2009 0.0009 0.0009 0.0007 0.0008 3,190,868 +0.00(+0.00%)
Nov 23, 2009 0.0008 0.0009 0.0007 0.0008 15,123,461 -0.00(-20.00%)
Nov 20, 2009 0.0009 0.0010 0.0007 0.0010 38,413,032 +0.00(+25.00%)
Nov 19, 2009 0.0014 0.0014 0.0007 0.0008 39,510,400 -0.00(-42.86%)
Nov 18, 2009 0.0008 0.0200 0.0007 0.0014 184,958,336 +0.00(+100.00%)
Nov 17, 2009 0.0003 0.0007 0.0003 0.0007 110,853,776 +0.00(+133.33%)
Nov 16, 2009 0.0002 0.0003 0.0002 0.0003 11,676,666 +0.00(+0.00%)
Nov 13, 2009 0.0003 0.0003 0.0002 0.0003 7,737,067 +0.00(+0.00%)
Nov 12, 2009 0.0003 0.0003 0.0002 0.0003 49,158,072 +0.00(+50.00%)
Nov 11, 2009 0.0002 0.0004 0.0002 0.0002 260,308,560 +0.00(+0.00%)
Nov 04, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2009 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Nov 02, 2009 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Oct 29, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 28, 2009 0.0002 0.0002 0.0001 0.0002 10,275,000 +0.00(+0.00%)
Oct 27, 2009 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 26, 2009 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Oct 22, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 21, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 07, 2009 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 06, 2009 0.0001 0.0002 0.0001 0.0002 1,295,083 +0.00(+100.00%)
Oct 05, 2009 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 29, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 24, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 21, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 18, 2009 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Sep 17, 2009 0.0002 0.0002 0.0002 0.0002 3,066,800 +0.00(+0.00%)
Sep 16, 2009 0.0002 0.0002 0.0002 0.0002 1,650,000 +0.00(+0.00%)
Sep 15, 2009 0.0001 0.0002 0.0001 0.0002 1,293,000 +0.00(+100.00%)
Sep 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2009 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 09, 2009 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 08, 2009 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Sep 04, 2009 0.0001 0.0002 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Sep 03, 2009 0.0002 0.0002 0.0001 0.0001 15,138,485 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.