Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.2427	0.2427	0.2427	0	-0.01(-5.82%)
Sep 24, 2018		0.2577	0.2577	0.2577	0	+0.09(+50.70%)
Sep 19, 2018		0.1710	0.1710	0.1710	0	-0.00(-2.29%)
Sep 18, 2018	0.1750	0.1750	0.1750	0.1750	450	+0.01(+4.79%)
Sep 17, 2018	0.1670	0.1670	0.1670	0.1670	225	+0.02(+13.37%)
Sep 11, 2018		0.1473	0.1473	0.1473	0	-0.16(-52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.