Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2500	0.2500	0.2150	0.2150	252,800	-0.03(-10.60%)
Dec 30, 2019	0.2300	0.2600	0.2300	0.2405	209,255	+0.02(+9.32%)
Dec 27, 2019	0.1950	0.2350	0.1900	0.2200	524,000	+0.02(+12.82%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	-0.01(-4.18%)
Dec 23, 2019	0.2136	0.2300	0.1970	0.2035	77,376	-0.01(-3.87%)
Dec 20, 2019	0.2025	0.2199	0.1970	0.2117	154,300	+0.00(+1.93%)
Dec 19, 2019	0.2100	0.2150	0.2000	0.2077	99,949	-0.00(-1.10%)
Dec 18, 2019	0.2224	0.2400	0.2100	0.2100	109,293	-0.01(-4.55%)
Dec 17, 2019	0.2100	0.2450	0.2100	0.2200	260,944	-0.01(-4.35%)
Dec 16, 2019	0.2200	0.2410	0.2120	0.2300	149,996	+0.01(+2.50%)
Dec 13, 2019	0.2507	0.2517	0.2200	0.2244	306,300	-0.02(-6.50%)
Dec 12, 2019	0.2413	0.2600	0.2400	0.2400	119,401	-0.00(-1.72%)
Dec 11, 2019	0.2534	0.2564	0.2400	0.2442	85,827	-0.01(-2.32%)
Dec 10, 2019	0.2500	0.2750	0.2200	0.2500	209,118	+0.00(+0.00%)
Dec 09, 2019	0.2501	0.2750	0.2400	0.2500	128,898	+0.00(+0.00%)
Dec 06, 2019	0.2200	0.2550	0.2200	0.2500	85,000	+0.00(+1.01%)
Dec 05, 2019	0.2800	0.2800	0.2400	0.2475	115,347	+0.01(+3.13%)
Dec 04, 2019	0.2750	0.2800	0.2400	0.2400	527,636	-0.02(-9.23%)
Dec 03, 2019	0.2858	0.3000	0.2556	0.2644	243,566	-0.04(-11.87%)
Dec 02, 2019	0.3050	0.3200	0.2700	0.3000	170,414	+0.00(+0.00%)
Nov 29, 2019	0.2800	0.3100	0.2800	0.3000	309,000	+0.04(+15.38%)
Nov 27, 2019	0.2450	0.2925	0.2376	0.2600	491,600	-0.01(-5.11%)
Nov 26, 2019	0.2850	0.2850	0.2550	0.2740	284,961	+0.00(+1.48%)
Nov 25, 2019	0.2837	0.3000	0.2500	0.2700	524,899	-0.01(-3.47%)
Nov 22, 2019	0.2688	0.2900	0.2400	0.2797	560,000	+0.02(+7.99%)
Nov 21, 2019	0.2900	0.3050	0.2580	0.2590	383,771	-0.03(-8.90%)
Nov 20, 2019	0.3000	0.3204	0.2538	0.2843	602,010	-0.02(-5.33%)
Nov 19, 2019	0.2781	0.3150	0.2600	0.3003	469,771	+0.05(+20.12%)
Nov 18, 2019	0.2380	0.2700	0.2380	0.2500	551,004	+0.01(+5.04%)
Nov 15, 2019	0.2664	0.2850	0.2090	0.2380	767,800	-0.06(-20.67%)
Nov 14, 2019	0.3100	0.3200	0.2782	0.3000	934,916	+0.01(+3.95%)
Nov 13, 2019	0.2610	0.3000	0.2500	0.2886	298,289	+0.02(+8.29%)
Nov 12, 2019	0.2267	0.2950	0.2031	0.2665	1,039,221	+0.07(+38.80%)
Nov 11, 2019	0.1580	0.1950	0.1540	0.1920	1,052,869	+0.02(+13.01%)
Nov 08, 2019	0.1600	0.1799	0.1580	0.1699	308,500	+0.00(+1.92%)
Nov 07, 2019	0.1671	0.1799	0.1600	0.1667	198,740	-0.02(-9.84%)
Nov 06, 2019	0.1700	0.1900	0.1700	0.1849	212,077	-0.01(-5.18%)
Nov 05, 2019	0.1760	0.1950	0.1550	0.1950	297,586	+0.01(+5.69%)
Nov 04, 2019	0.1950	0.1950	0.1760	0.1845	149,446	-0.01(-2.64%)
Nov 01, 2019	0.1827	0.1989	0.1758	0.1895	127,200	+0.00(+2.43%)
Oct 31, 2019	0.2000	0.2000	0.1725	0.1850	114,802	-0.02(-7.50%)
Oct 30, 2019	0.1770	0.2000	0.1700	0.2000	135,639	+0.01(+7.53%)
Oct 29, 2019	0.1850	0.2000	0.1800	0.1860	117,835	+0.00(+0.54%)
Oct 28, 2019	0.1700	0.2100	0.1668	0.1850	287,692	-0.02(-10.41%)
Oct 25, 2019	0.1956	0.2080	0.1800	0.2065	190,300	+0.01(+6.83%)
Oct 24, 2019	0.1940	0.2049	0.1830	0.1933	176,805	+0.00(+0.16%)
Oct 23, 2019	0.2012	0.2012	0.1810	0.1930	311,740	-0.01(-2.53%)
Oct 22, 2019	0.1995	0.2100	0.1849	0.1980	174,752	-0.00(-1.00%)
Oct 21, 2019	0.2200	0.2200	0.1900	0.2000	204,430	-0.01(-4.76%)
Oct 18, 2019	0.2200	0.2250	0.2000	0.2100	86,000	-0.01(-4.55%)
Oct 17, 2019	0.2150	0.2200	0.1900	0.2200	136,365	+0.02(+12.82%)
Oct 16, 2019	0.2108	0.2140	0.1900	0.1950	337,440	-0.01(-7.14%)
Oct 15, 2019	0.2300	0.2300	0.2000	0.2100	1,168,383	-0.01(-3.23%)
Oct 14, 2019	0.2200	0.2350	0.2000	0.2170	950,788	+0.02(+11.28%)
Oct 11, 2019	0.1997	0.2150	0.1750	0.1950	192,600	-0.00(-2.40%)
Oct 10, 2019	0.2082	0.2200	0.1950	0.1998	410,360	-0.01(-3.15%)
Oct 09, 2019	0.1750	0.2150	0.1750	0.2063	219,915	+0.01(+3.15%)
Oct 08, 2019	0.2100	0.2200	0.1950	0.2000	842,510	-0.00(-2.01%)
Oct 07, 2019	0.2050	0.2276	0.1974	0.2041	556,253	+0.00(+2.05%)
Oct 04, 2019	0.2000	0.2200	0.1999	0.2000	247,500	+0.00(+0.05%)
Oct 03, 2019	0.2250	0.2350	0.1900	0.1999	1,030,364	-0.02(-9.14%)
Oct 02, 2019	0.2050	0.2300	0.2000	0.2200	197,476	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.