Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		11.37	11.37	11.37	0	+0.86(+8.21%)
Jan 19, 2018		10.51	10.51	10.51	0	+0.45(+4.49%)
Jan 11, 2018		10.05	10.05	10.05	1,533	+0.29(+2.92%)
Jan 09, 2018		9.770	9.770	9.770	0	-0.38(-3.74%)
Jan 05, 2018		10.15	10.15	10.15	0	+0.25(+2.53%)
Jan 04, 2018	9.900	10.00	9.900	9.900	3,036	+0.58(+6.22%)
Dec 27, 2017		9.320	9.320	9.320	0	-0.28(-2.92%)
Dec 21, 2017		9.600	9.600	9.600	0	+0.42(+4.58%)
Dec 14, 2017		9.180	9.180	9.180	0	-0.03(-0.33%)
Dec 07, 2017		9.210	9.210	9.210	0	+0.27(+3.02%)
Nov 14, 2017		8.940	8.940	8.940	0	+0.09(+1.02%)
Nov 10, 2017		8.850	8.850	8.850	0	-0.02(-0.23%)
Nov 06, 2017		8.870	8.870	8.870	0	-0.04(-0.45%)
Nov 03, 2017	9.260	9.260	8.910	8.910	374	-0.51(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.