Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.72	10.72	10.72	10.72	14,547	-0.38(-3.42%)
Nov 19, 2009		11.10	11.10	11.10	0	-1.70(-13.28%)
Oct 16, 2009	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 09, 2009		12.80	12.80	12.80	0	+0.00(+0.00%)
Oct 02, 2009	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Sep 11, 2009	12.80	12.80	12.80	12.80	0	-0.30(-2.29%)
Sep 10, 2009	13.10	13.10	13.10	13.10	553	+0.95(+7.82%)
Sep 01, 2009		12.15	12.15	12.15	0	+0.45(+3.85%)
Jul 21, 2009	11.70	11.70	11.70	11.70	0	-0.45(-3.70%)
Jun 03, 2009		12.15	12.15	12.15	0	-0.50(-3.95%)
Jun 02, 2009	12.65	12.65	12.65	12.65	340	+0.75(+6.30%)
May 28, 2009	11.90	11.90	11.90	11.90	105	-0.35(-2.86%)
May 27, 2009	12.25	12.25	12.25	12.25	4,578	+0.05(+0.41%)
May 26, 2009	12.50	12.50	12.12	12.20	9,724	+3.85(+46.11%)
May 22, 2009		8.350	8.350	8.350	0	-3.95(-32.11%)
May 18, 2009	11.60	12.30	12.30	12.30	0	+0.70(+6.03%)
May 14, 2009	11.60	11.60	11.60	11.60	0	+3.25(+38.92%)
Mar 26, 2009		8.350	8.350	8.350	0	-1.90(-18.54%)
Mar 23, 2009	10.25	10.25	10.25	10.25	0	+2.15(+26.54%)
Feb 27, 2009	8.100	8.100	8.100	8.100	0	-0.25(-2.99%)
Jan 14, 2009		8.350	8.350	8.350	0	+0.00(+0.00%)
Jan 13, 2009	8.350	8.350	8.350	8.350	570	-1.70(-16.92%)
Jan 12, 2009	10.05	10.05	10.05	10.05	1,022	+1.30(+14.86%)
Dec 31, 2008		8.750	8.750	8.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.