Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.110	7.110	7.110	7.110	427	-0.05(-0.77%)
Nov 27, 2023				7.165	0	-0.01(-0.14%)
Nov 24, 2023	7.175	7.175	7.175	7.175	122	-0.01(-0.16%)
Nov 22, 2023	7.186	7.186	7.186	7.186	1,418	+0.47(+6.94%)
Nov 16, 2023				6.720	2	+0.02(+0.30%)
Nov 14, 2023				6.700	5	-0.23(-3.32%)
Nov 13, 2023	6.930	6.930	6.930	6.930	951	+0.29(+4.29%)
Nov 09, 2023				6.645	0	+0.03(+0.44%)
Nov 08, 2023	6.616	6.616	6.616	6.616	125	+0.17(+2.57%)
Nov 06, 2023				6.450	3	-0.12(-1.83%)
Nov 03, 2023	6.555	6.570	6.555	6.570	1,975	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.