Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.45(-4.95%) |
| Mar 05, 2010 | 9.100 | 9.100 | 9.100 | 0 | +1.05(+13.04%) | |
| Feb 24, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.25(+3.21%) | |
| Feb 23, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 1,026 | -0.45(-5.45%) |
| Feb 18, 2010 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | |
| Feb 17, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 2,324 | +0.06(+0.73%) |
| Feb 10, 2010 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) | |
| Feb 04, 2010 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.