Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 5.605 | 5.605 | 5.605 | 0 | -0.24(-4.19%) | |
| May 21, 2010 | 5.850 | 5.850 | 5.850 | 0 | +0.45(+8.33%) | |
| May 20, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 835 | -0.60(-10.00%) |
| May 18, 2010 | 6.000 | 6.000 | 6.000 | 0 | +0.42(+7.53%) | |
| May 14, 2010 | 5.580 | 5.580 | 5.580 | 0 | -2.87(-33.96%) | |
| May 10, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.20(-2.31%) |
| Mar 29, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.45(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.