Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2012		3.020	3.020	3.020	0	+0.08(+2.72%)
Jun 07, 2012		2.940	2.940	2.940	0	-0.26(-8.13%)
Jun 06, 2012	3.200	3.200	3.200	3.200	154	-0.33(-9.35%)
May 29, 2012		3.530	3.530	3.530	0	-0.03(-0.84%)
May 25, 2012	3.830	3.830	3.560	3.560	1,926	-0.39(-9.87%)
May 21, 2012		3.950	3.950	3.950	0	-0.12(-2.95%)
May 18, 2012	3.990	4.070	3.990	4.070	600	+0.04(+0.99%)
May 17, 2012	3.860	4.030	3.860	4.030	3,688	+0.03(+0.75%)
May 16, 2012	4.080	4.080	4.000	4.000	615	-0.39(-8.88%)
May 15, 2012	4.390	4.390	4.390	4.390	434	+0.04(+0.92%)
May 14, 2012	4.290	4.350	4.290	4.350	1,618	-0.38(-8.03%)
May 11, 2012	4.470	4.730	4.470	4.730	10,164	+0.23(+5.11%)
May 10, 2012	4.340	4.500	4.340	4.500	2,360	+0.22(+5.14%)
May 09, 2012	4.210	4.280	4.210	4.280	4,130	-0.07(-1.61%)
May 08, 2012	4.290	4.350	4.290	4.350	537	-0.12(-2.68%)
Apr 27, 2012		4.470	4.470	4.470	0	+0.21(+4.93%)
Apr 25, 2012		4.260	4.260	4.260	0	+0.42(+10.94%)
Apr 24, 2012	3.800	3.840	3.800	3.840	1,350	+0.11(+2.95%)
Apr 23, 2012	3.750	3.750	3.730	3.730	1,372	-0.48(-11.40%)
Apr 17, 2012		4.210	4.210	4.210	0	+0.15(+3.69%)
Apr 16, 2012	4.060	4.060	4.060	4.060	500	-0.15(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.