Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.570	6.690	6.570	6.690	508	+0.23(+3.56%)
Jun 29, 2016	6.460	6.620	6.450	6.460	8,467	+0.30(+4.87%)
Jun 28, 2016	6.160	6.160	6.160	6.160	460	+0.22(+3.70%)
Jun 27, 2016	5.940	5.940	5.940	5.940	183	-0.57(-8.76%)
Jun 24, 2016	6.510	6.510	6.510	6.510	1,500	-1.15(-15.01%)
Jun 23, 2016	6.950	7.660	6.950	7.660	2,357	+0.58(+8.19%)
Jun 17, 2016		7.080	7.080	7.080	0	+0.00(+0.00%)
Jun 15, 2016		7.080	7.080	7.080	0	-0.07(-0.98%)
May 19, 2016		7.150	7.150	7.150	0	+0.00(+0.00%)
May 13, 2016		7.150	7.150	7.150	0	-0.17(-2.32%)
May 12, 2016	7.320	7.320	7.320	7.320	1,939	-0.01(-0.14%)
May 02, 2016		7.330	7.330	7.330	0	+0.04(+0.55%)
Apr 15, 2016		7.290	7.290	7.290	0	+0.47(+6.89%)
Apr 07, 2016		6.820	6.820	6.820	0	-0.28(-3.94%)
Apr 06, 2016	7.350	7.350	7.100	7.100	558	+0.02(+0.35%)
Apr 05, 2016	7.100	7.100	7.075	7.075	373	+0.23(+3.28%)
Apr 04, 2016	6.850	6.850	6.850	6.850	302	-0.71(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.