Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.570	6.640	6.460	6.640	1,325	-0.16(-2.35%)
Jul 29, 2019		6.800	6.800	6.800	0	-0.05(-0.73%)
Jul 24, 2019		6.850	6.850	6.850	0	-0.38(-5.26%)
Jul 23, 2019	7.230	7.230	7.230	7.230	100	+0.14(+1.97%)
Jul 22, 2019	7.090	7.090	7.090	7.090	3,796	-0.35(-4.70%)
Jul 19, 2019		7.440	7.440	7.440	1	+0.00(+0.00%)
Jul 18, 2019	7.420	7.440	7.420	7.440	462	+0.06(+0.81%)
Jul 17, 2019	7.390	7.390	7.380	7.380	841	-0.14(-1.86%)
Jul 16, 2019	7.390	7.520	7.390	7.520	1,031	+0.22(+3.01%)
Jul 15, 2019	7.360	7.360	7.300	7.300	332	+0.02(+0.27%)
Jul 11, 2019		7.280	7.280	7.280	0	+0.25(+3.56%)
Jul 10, 2019	7.030	7.030	7.030	7.030	982	-0.09(-1.26%)
Jul 05, 2019		7.120	7.120	7.120	0	+0.26(+3.79%)
Jul 01, 2019		6.860	6.860	6.860	0	+0.08(+1.18%)
Jun 28, 2019	6.780	6.780	6.780	6.780	100	-0.29(-4.10%)
Jun 27, 2019	6.910	7.070	6.910	7.070	750	+0.54(+8.27%)
Jun 26, 2019	6.530	6.530	6.530	6.530	185	-0.14(-2.10%)
Jun 24, 2019		6.670	6.670	6.670	0	-0.15(-2.25%)
Jun 20, 2019		6.824	6.824	6.824	0	+0.00(+0.00%)
Jun 14, 2019		6.824	6.824	6.824	0	-0.13(-1.92%)
Jun 13, 2019	6.957	6.957	6.957	6.957	373	-0.08(-1.11%)
Jun 12, 2019	7.035	7.035	7.035	7.035	888	-0.25(-3.37%)
May 29, 2019		7.280	7.280	7.280	0	+0.00(+0.00%)
May 28, 2019	7.435	7.435	7.280	7.280	1,233	-0.37(-4.84%)
May 21, 2019		7.650	7.650	7.650	0	+0.00(+0.00%)
May 15, 2019		7.650	7.650	7.650	0	-0.21(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.