Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.50(+7.75%) |
| Jan 26, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 1,800 | -0.05(-0.77%) |
| Jan 25, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +1.30(+25.00%) |
| Jan 24, 2011 | 5.200 | 5.200 | 5.200 | 5.200 | 469 | -1.45(-21.80%) |
| Jan 20, 2011 | 6.650 | 6.650 | 6.650 | 0 | +0.35(+5.56%) | |
| Jan 19, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 980 | +1.00(+18.87%) |
| Dec 31, 2010 | 5.300 | 5.300 | 5.300 | 0 | -0.40(-7.02%) | |
| Dec 30, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 126 | +0.35(+6.54%) |
| Dec 27, 2010 | 5.350 | 5.350 | 5.350 | 0 | +0.10(+1.90%) | |
| Dec 17, 2010 | 5.250 | 5.250 | 5.250 | 0 | -1.75(-25.00%) | |
| Dec 13, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.