Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 5.960 | 5.980 | 5.855 | 5.920 | 6,100 | -0.03(-0.50%) |
| Mar 30, 2022 | 6.040 | 6.040 | 5.850 | 5.950 | 11,260 | -0.05(-0.83%) |
| Mar 29, 2022 | 5.880 | 6.060 | 5.880 | 6.000 | 5,040 | +0.21(+3.63%) |
| Mar 28, 2022 | 5.900 | 5.900 | 5.790 | 5.790 | 17,200 | +0.00(+0.00%) |
| Mar 25, 2022 | 5.770 | 5.790 | 5.770 | 5.790 | 302 | -0.03(-0.52%) |
| Mar 24, 2022 | 5.850 | 5.890 | 5.820 | 5.820 | 1,758 | -0.08(-1.36%) |
| Mar 23, 2022 | 6.000 | 6.080 | 5.900 | 5.900 | 14,082 | -0.43(-6.79%) |
| Mar 22, 2022 | 6.320 | 6.330 | 6.320 | 6.330 | 600 | +0.37(+6.21%) |
| Mar 18, 2022 | 5.960 | 11 | -0.12(-1.97%) | |||
| Mar 17, 2022 | 5.990 | 6.080 | 5.890 | 6.080 | 51,586 | +0.54(+9.85%) |
| Mar 15, 2022 | 5.535 | 0 | +0.66(+13.42%) | |||
| Mar 08, 2022 | 4.880 | 46 | -0.97(-16.58%) | |||
| Jan 27, 2022 | 5.850 | 0 | -0.14(-2.27%) | |||
| Jan 21, 2022 | 5.986 | 0 | +0.41(+7.28%) | |||
| Jan 14, 2022 | 5.580 | 0 | +0.47(+9.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.