Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 3.760 | 3.760 | 3.760 | 753 | -1.24(-24.80%) | |
| May 28, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 273 | +0.02(+0.40%) |
| May 24, 2013 | 4.980 | 4.980 | 4.980 | 0 | -3.14(-38.67%) | |
| May 22, 2013 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +4.47(+122.47%) |
| May 20, 2013 | 3.650 | 3.650 | 3.650 | 0 | -4.34(-54.32%) | |
| Apr 17, 2013 | 7.990 | 7.990 | 7.990 | 0 | -1.01(-11.22%) | |
| Apr 15, 2013 | 9.000 | 9.000 | 9.000 | 0 | +5.35(+146.58%) | |
| Apr 12, 2013 | 3.650 | 3.650 | 3.630 | 3.650 | 4,300 | -2.82(-43.59%) |
| Apr 10, 2013 | 6.470 | 6.470 | 6.470 | 0 | -0.20(-3.00%) | |
| Apr 09, 2013 | 3.560 | 6.670 | 3.560 | 6.670 | 4,292 | -0.41(-5.79%) |
| Apr 08, 2013 | 3.050 | 7.080 | 3.050 | 7.080 | 900 | +3.63(+105.22%) |
| Apr 04, 2013 | 3.450 | 3.450 | 3.450 | 0 | -1.35(-28.12%) | |
| Apr 02, 2013 | 4.800 | 4.800 | 4.800 | 0 | -0.06(-1.23%) | |
| Mar 28, 2013 | 4.860 | 4.860 | 4.860 | 0 | -0.32(-6.18%) | |
| Mar 25, 2013 | 5.180 | 5.180 | 5.180 | 0 | -0.42(-7.50%) | |
| Mar 19, 2013 | 5.600 | 5.600 | 5.600 | 0 | -0.32(-5.41%) | |
| Mar 13, 2013 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) | |
| Mar 12, 2013 | 5.920 | 5.930 | 5.920 | 5.930 | 2,716 | +0.44(+8.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.