Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.28(+2.95%) | |
| Sep 26, 2018 | 9.490 | 9.490 | 9.490 | 9.490 | 1,656 | -0.13(-1.35%) |
| Sep 25, 2018 | 9.619 | 9.619 | 9.619 | 49 | +0.00(+0.00%) | |
| Sep 24, 2018 | 9.619 | 9.619 | 9.619 | 1 | +0.00(+0.00%) | |
| Sep 21, 2018 | 9.619 | 9.619 | 9.619 | 9.619 | 500 | -0.21(-2.14%) |
| Sep 20, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 3,517 | +0.53(+5.70%) |
| Sep 18, 2018 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 9.300 | 9.300 | 9.300 | 0 | +0.33(+3.62%) | |
| Aug 28, 2018 | 8.975 | 8.975 | 8.975 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 8.975 | 8.975 | 8.975 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 8.975 | 8.975 | 8.975 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 8.975 | 8.975 | 8.975 | 8.975 | 1,925 | +0.00(+0.00%) |
| Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 20 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 67 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 30 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 9.490 | 9.490 | 9.490 | 0 | +0.12(+1.28%) | |
| Jul 26, 2018 | 9.370 | 9.370 | 9.370 | 9.370 | 100 | -0.52(-5.26%) |
| Jul 25, 2018 | 9.850 | 9.890 | 9.830 | 9.890 | 1,011 | +0.28(+2.91%) |
| Jul 18, 2018 | 9.610 | 9.610 | 9.610 | 0 | -0.59(-5.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.