Bankinter S.A. (OP: BKNIY )
8.793
+0.674
(+8.29%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 570 | -1.70(-16.92%) |
| Jan 12, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 1,022 | +1.30(+14.86%) |
| Dec 31, 2008 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 1,030 | +0.20(+2.34%) |
| Nov 21, 2008 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.