Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.090	4.340	4.090	4.330	12,869	+0.44(+11.31%)
Nov 27, 2012		3.890	3.890	3.890	0	-0.09(-2.26%)
Nov 20, 2012		3.980	3.980	3.980	0	+0.07(+1.79%)
Nov 16, 2012		3.910	3.910	3.910	0	+0.06(+1.56%)
Nov 14, 2012		3.850	3.850	3.850	0	-0.18(-4.47%)
Nov 13, 2012	4.030	4.030	4.030	4.030	479	+0.34(+9.21%)
Nov 09, 2012	3.690	3.690	3.690	3.690	0	-0.40(-9.78%)
Nov 06, 2012		4.090	4.090	4.090	0	+0.00(+0.00%)
Nov 05, 2012	4.090	4.090	4.090	4.090	868	-0.03(-0.73%)
Nov 01, 2012		4.120	4.120	4.120	0	+0.02(+0.49%)
Oct 26, 2012		4.100	4.100	4.100	0	-0.04(-0.97%)
Oct 22, 2012		4.140	4.140	4.140	0	+0.06(+1.47%)
Oct 19, 2012	4.080	4.080	4.080	4.080	500	+0.23(+5.97%)
Oct 15, 2012	3.850	3.850	3.850	3.850	0	-0.27(-6.55%)
Oct 12, 2012	4.120	4.120	4.120	4.120	936	+0.01(+0.24%)
Oct 11, 2012	4.060	4.110	4.060	4.110	1,000	-0.05(-1.20%)
Oct 08, 2012		4.160	4.160	4.160	0	-0.25(-5.67%)
Oct 03, 2012	4.410	4.410	4.410	4.410	0	+0.12(+2.80%)
Sep 27, 2012	4.290	4.290	4.290	4.290	0	-0.23(-5.09%)
Sep 13, 2012		4.520	4.520	4.520	0	+1.10(+32.16%)
Aug 28, 2012		3.420	3.420	3.420	0	-0.09(-2.56%)
Aug 11, 2012		3.510	3.510	3.510	0	+0.00(+0.00%)
Aug 10, 2012	3.510	3.510	3.510	3.510	12,522	+0.20(+6.04%)
Aug 03, 2012		3.310	3.310	3.310	0	+0.21(+6.77%)
Aug 02, 2012	3.100	3.100	3.100	3.100	612	+0.01(+0.32%)
Jul 27, 2012		3.090	3.090	3.090	0	+0.41(+15.30%)
Jul 25, 2012		2.680	2.680	2.680	0	-0.05(-1.83%)
Jul 23, 2012		2.730	2.730	2.730	0	-0.29(-9.60%)
Jun 14, 2012		3.020	3.020	3.020	0	+0.08(+2.72%)
Jun 07, 2012		2.940	2.940	2.940	0	-0.26(-8.13%)
Jun 06, 2012	3.200	3.200	3.200	3.200	154	-0.33(-9.35%)
May 29, 2012		3.530	3.530	3.530	0	-0.03(-0.84%)
May 25, 2012	3.830	3.830	3.560	3.560	1,926	-0.39(-9.87%)
May 21, 2012		3.950	3.950	3.950	0	-0.12(-2.95%)
May 18, 2012	3.990	4.070	3.990	4.070	600	+0.04(+0.99%)
May 17, 2012	3.860	4.030	3.860	4.030	3,688	+0.03(+0.75%)
May 16, 2012	4.080	4.080	4.000	4.000	615	-0.39(-8.88%)
May 15, 2012	4.390	4.390	4.390	4.390	434	+0.04(+0.92%)
May 14, 2012	4.290	4.350	4.290	4.350	1,618	-0.38(-8.03%)
May 11, 2012	4.470	4.730	4.470	4.730	10,164	+0.23(+5.11%)
May 10, 2012	4.340	4.500	4.340	4.500	2,360	+0.22(+5.14%)
May 09, 2012	4.210	4.280	4.210	4.280	4,130	-0.07(-1.61%)
May 08, 2012	4.290	4.350	4.290	4.350	537	-0.12(-2.68%)
Apr 27, 2012		4.470	4.470	4.470	0	+0.21(+4.93%)
Apr 25, 2012		4.260	4.260	4.260	0	+0.42(+10.94%)
Apr 24, 2012	3.800	3.840	3.800	3.840	1,350	+0.11(+2.95%)
Apr 23, 2012	3.750	3.750	3.730	3.730	1,372	-0.48(-11.40%)
Apr 17, 2012		4.210	4.210	4.210	0	+0.15(+3.69%)
Apr 16, 2012	4.060	4.060	4.060	4.060	500	-0.15(-3.56%)
Apr 13, 2012	4.210	4.210	4.210	4.210	1,188	-1.85(-30.53%)
Mar 19, 2012		6.060	6.060	6.060	0	+0.06(+1.00%)
Mar 16, 2012	6.000	6.000	6.000	6.000	2,285	+0.13(+2.21%)
Mar 02, 2012		5.870	5.870	5.870	0	-1.23(-17.32%)
Feb 08, 2012	7.100	7.100	7.100	7.100	0	+0.27(+3.95%)
Jan 31, 2012		6.830	6.830	6.830	0	-0.25(-3.53%)
Jan 27, 2012	7.080	7.080	7.080	7.080	0	+0.26(+3.81%)
Jan 26, 2012	6.820	6.820	6.820	6.820	500	+0.32(+4.92%)
Jan 23, 2012		6.500	6.500	6.500	0	-0.38(-5.52%)
Jan 20, 2012	6.880	6.880	6.880	6.880	1,449	+1.06(+18.21%)
Jan 10, 2012		5.820	5.820	5.820	0	+0.19(+3.37%)
Jan 06, 2012		5.630	5.630	5.630	0	-0.02(-0.35%)
Jan 05, 2012	5.650	5.650	5.650	5.650	197	-0.36(-5.99%)
Dec 27, 2011		6.010	6.010	6.010	0	+0.30(+5.25%)
Dec 21, 2011	5.710	5.710	5.710	5.710	0	-0.09(-1.55%)
Dec 20, 2011	5.800	5.800	5.800	5.800	653	+0.70(+13.73%)
Dec 19, 2011	5.600	5.600	5.100	5.100	26,875	-0.23(-4.32%)
Dec 16, 2011	5.370	5.370	5.330	5.330	3,492	-0.13(-2.38%)
Dec 08, 2011	5.460	5.460	5.460	5.460	0	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.