Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		3.760	3.760	3.760	753	-1.24(-24.80%)
May 28, 2013	5.000	5.000	5.000	5.000	273	+0.02(+0.40%)
May 24, 2013		4.980	4.980	4.980	0	-3.14(-38.67%)
May 22, 2013	8.120	8.120	8.120	8.120	0	+4.47(+122.47%)
May 20, 2013		3.650	3.650	3.650	0	-4.34(-54.32%)
Apr 17, 2013		7.990	7.990	7.990	0	-1.01(-11.22%)
Apr 15, 2013		9.000	9.000	9.000	0	+5.35(+146.58%)
Apr 12, 2013	3.650	3.650	3.630	3.650	4,300	-2.82(-43.59%)
Apr 10, 2013		6.470	6.470	6.470	0	-0.20(-3.00%)
Apr 09, 2013	3.560	6.670	3.560	6.670	4,292	-0.41(-5.79%)
Apr 08, 2013	3.050	7.080	3.050	7.080	900	+3.63(+105.22%)
Apr 04, 2013		3.450	3.450	3.450	0	-1.35(-28.12%)
Apr 02, 2013		4.800	4.800	4.800	0	-0.06(-1.23%)
Mar 28, 2013		4.860	4.860	4.860	0	-0.32(-6.18%)
Mar 25, 2013		5.180	5.180	5.180	0	-0.42(-7.50%)
Mar 19, 2013		5.600	5.600	5.600	0	-0.32(-5.41%)
Mar 13, 2013		5.920	5.920	5.920	0	-0.01(-0.17%)
Mar 12, 2013	5.920	5.930	5.920	5.930	2,716	+0.44(+8.01%)
Mar 05, 2013		5.490	5.490	5.490	0	-0.34(-5.83%)
Feb 25, 2013		5.830	5.830	5.830	0	+0.36(+6.58%)
Feb 13, 2013	5.470	5.470	5.470	5.470	0	+0.28(+5.39%)
Feb 01, 2013		5.190	5.190	5.190	0	-0.17(-3.17%)
Jan 28, 2013		5.360	5.360	5.360	0	-0.35(-6.13%)
Jan 22, 2013		5.710	5.710	5.710	0	-0.01(-0.17%)
Jan 15, 2013		5.720	5.720	5.720	0	+1.17(+25.71%)
Jan 03, 2013		4.550	4.550	4.550	0	+0.18(+4.12%)
Jan 02, 2013	4.370	4.370	4.370	4.370	257	+0.02(+0.46%)
Dec 31, 2012	4.250	4.350	4.250	4.350	846	-0.05(-1.14%)
Dec 24, 2012	4.400	4.400	4.400	4.400	0	-0.03(-0.68%)
Dec 21, 2012	4.240	4.430	4.240	4.430	2,142	+0.12(+2.78%)
Dec 18, 2012		4.310	4.310	4.310	0	+0.43(+11.08%)
Dec 05, 2012		3.880	3.880	3.880	0	+0.01(+0.26%)
Dec 04, 2012	4.050	4.050	3.870	3.870	6,626	-0.46(-10.62%)
Nov 30, 2012	4.090	4.340	4.090	4.330	12,869	+0.44(+11.31%)
Nov 27, 2012		3.890	3.890	3.890	0	-0.09(-2.26%)
Nov 20, 2012		3.980	3.980	3.980	0	+0.07(+1.79%)
Nov 16, 2012		3.910	3.910	3.910	0	+0.06(+1.56%)
Nov 14, 2012		3.850	3.850	3.850	0	-0.18(-4.47%)
Nov 13, 2012	4.030	4.030	4.030	4.030	479	+0.34(+9.21%)
Nov 09, 2012	3.690	3.690	3.690	3.690	0	-0.40(-9.78%)
Nov 06, 2012		4.090	4.090	4.090	0	+0.00(+0.00%)
Nov 05, 2012	4.090	4.090	4.090	4.090	868	-0.03(-0.73%)
Nov 01, 2012		4.120	4.120	4.120	0	+0.02(+0.49%)
Oct 26, 2012		4.100	4.100	4.100	0	-0.04(-0.97%)
Oct 22, 2012		4.140	4.140	4.140	0	+0.06(+1.47%)
Oct 19, 2012	4.080	4.080	4.080	4.080	500	+0.23(+5.97%)
Oct 15, 2012	3.850	3.850	3.850	3.850	0	-0.27(-6.55%)
Oct 12, 2012	4.120	4.120	4.120	4.120	936	+0.01(+0.24%)
Oct 11, 2012	4.060	4.110	4.060	4.110	1,000	-0.05(-1.20%)
Oct 08, 2012		4.160	4.160	4.160	0	-0.25(-5.67%)
Oct 03, 2012	4.410	4.410	4.410	4.410	0	+0.12(+2.80%)
Sep 27, 2012	4.290	4.290	4.290	4.290	0	-0.23(-5.09%)
Sep 13, 2012		4.520	4.520	4.520	0	+1.10(+32.16%)
Aug 28, 2012		3.420	3.420	3.420	0	-0.09(-2.56%)
Aug 11, 2012		3.510	3.510	3.510	0	+0.00(+0.00%)
Aug 10, 2012	3.510	3.510	3.510	3.510	12,522	+0.20(+6.04%)
Aug 03, 2012		3.310	3.310	3.310	0	+0.21(+6.77%)
Aug 02, 2012	3.100	3.100	3.100	3.100	612	+0.01(+0.32%)
Jul 27, 2012		3.090	3.090	3.090	0	+0.41(+15.30%)
Jul 25, 2012		2.680	2.680	2.680	0	-0.05(-1.83%)
Jul 23, 2012		2.730	2.730	2.730	0	-0.29(-9.60%)
Jun 14, 2012		3.020	3.020	3.020	0	+0.08(+2.72%)
Jun 07, 2012		2.940	2.940	2.940	0	-0.26(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.