Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.420	6.420	6.420	6.420	60,559	-0.17(-2.56%)
Jul 28, 2023	6.589	6.589	6.589	6.589	991	+0.00(+0.05%)
Jul 27, 2023	6.586	6.586	6.586	6.586	1,410	-0.04(-0.59%)
Jul 26, 2023	6.625	6.625	6.625	6.625	235	-0.07(-0.97%)
Jul 25, 2023	6.690	6.690	6.690	6.690	4,070	-0.22(-3.13%)
Jul 19, 2023				6.906	0	+0.06(+0.82%)
Jul 18, 2023	6.850	6.850	6.850	6.850	12,510	-0.10(-1.37%)
Jul 17, 2023	7.165	7.165	6.945	6.945	744	+0.25(+3.66%)
Jul 14, 2023	6.700	6.700	6.700	6.700	1,022	-0.35(-5.02%)
Jul 13, 2023	7.054	7.170	7.054	7.054	1,491	+0.05(+0.77%)
Jul 12, 2023	7.000	7.000	7.000	7.000	4,834	+0.22(+3.22%)
Jul 11, 2023	6.720	6.782	6.700	6.782	556	+0.47(+7.48%)
Jul 06, 2023				6.310	0	-0.12(-1.87%)
Jul 05, 2023	6.510	6.510	6.430	6.430	3,089	-0.06(-0.92%)
Jun 30, 2023				6.490	0	-0.20(-2.99%)
Jun 27, 2023				6.690	51	+0.42(+6.70%)
Jun 20, 2023				6.270	0	-0.08(-1.26%)
Jun 15, 2023				6.350	17	+0.77(+13.80%)
May 08, 2023	5.610	5.610	5.580	5.580	630	-0.03(-0.53%)
May 05, 2023	5.610	5.610	5.610	5.610	646	+0.10(+1.73%)
May 04, 2023	5.514	5.514	5.514	5.514	113	-0.17(-2.91%)
May 03, 2023	5.700	5.700	5.680	5.680	2,789	-0.22(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.