Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.40	60.40	60.00	60.22	3,165	+0.17(+0.28%)
Jan 30, 2012	60.05	60.05	60.05	60.05	900	-0.25(-0.41%)
Jan 27, 2012	60.30	60.30	60.30	60.30	45,200	+3.60(+6.35%)
Jan 20, 2012		56.70	56.70	56.70	0	+0.03(+0.05%)
Jan 19, 2012	56.67	56.67	56.67	56.67	22,300	-0.02(-0.03%)
Jan 18, 2012	56.69	56.69	56.69	56.69	539,000	+1.24(+2.24%)
Jan 17, 2012	55.45	55.94	55.45	55.45	275,200	+1.50(+2.78%)
Jan 13, 2012	54.35	54.35	53.95	53.95	150,800	+0.95(+1.79%)
Jan 11, 2012		53.00	53.00	53.00	0	-0.50(-0.93%)
Jan 10, 2012	53.50	53.50	53.50	53.50	150	-0.95(-1.74%)
Jan 09, 2012	54.10	54.45	54.10	54.45	1,580	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.