Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.20	80.03	77.99	80.03	1,003	+1.62(+2.06%)
Jan 28, 2016	78.41	78.41	78.41	78.41	313	-1.93(-2.40%)
Jan 27, 2016	78.97	80.34	78.82	80.34	1,150	+2.57(+3.31%)
Jan 26, 2016	77.64	79.30	77.64	77.77	85,374	-2.12(-2.65%)
Jan 25, 2016	79.68	79.89	79.68	79.89	75,536	+0.39(+0.49%)
Jan 22, 2016	77.80	79.58	75.77	79.50	37,598	+0.31(+0.39%)
Jan 21, 2016	77.55	79.19	77.11	79.19	121,770	+1.36(+1.74%)
Jan 20, 2016	76.33	77.83	76.06	77.83	1,430	-0.98(-1.25%)
Jan 19, 2016	78.47	78.82	78.04	78.82	13,129	+1.55(+2.01%)
Jan 15, 2016		77.27	77.27	77.27	0	-2.40(-3.01%)
Jan 14, 2016	79.42	79.85	78.67	79.67	375,680	+1.82(+2.34%)
Jan 13, 2016	80.54	80.86	77.85	77.85	336,623	-1.66(-2.09%)
Jan 12, 2016	79.59	80.36	79.51	79.51	302,310	+1.27(+1.62%)
Jan 11, 2016	77.43	78.27	76.93	78.24	2,514	+2.44(+3.22%)
Jan 08, 2016	77.43	78.50	75.52	75.80	55,873	-1.77(-2.28%)
Jan 07, 2016	77.21	78.86	76.81	77.57	11,498	-1.29(-1.64%)
Jan 06, 2016	77.49	78.86	77.49	78.86	795	+3.10(+4.09%)
Jan 05, 2016	76.92	77.49	75.76	75.76	151,653	-1.64(-2.12%)
Jan 04, 2016	77.17	77.40	75.53	77.40	934	-1.64(-2.07%)
Dec 31, 2015		79.04	79.04	79.04	0	-0.96(-1.20%)
Dec 30, 2015	79.64	81.00	79.39	80.00	2,087	-0.06(-0.07%)
Dec 29, 2015	80.33	81.00	79.90	80.06	2,423	+1.14(+1.44%)
Dec 28, 2015	79.88	80.00	78.92	78.92	468	+0.24(+0.31%)
Dec 24, 2015		78.68	78.68	78.68	0	-0.02(-0.03%)
Dec 23, 2015	79.60	79.90	78.70	78.70	2,776	-0.90(-1.13%)
Dec 22, 2015	77.64	79.60	77.64	79.60	800	+2.78(+3.62%)
Dec 21, 2015	77.61	79.60	76.82	76.82	21,595	-2.62(-3.30%)
Dec 18, 2015	79.16	79.44	77.71	79.44	1,259	-0.33(-0.41%)
Dec 17, 2015	77.76	79.77	77.76	79.77	1,185	+0.65(+0.82%)
Dec 16, 2015	77.65	79.12	77.38	79.12	16,035	+2.45(+3.20%)
Dec 15, 2015	78.64	79.98	76.30	76.67	34,580	-0.71(-0.92%)
Dec 14, 2015	77.42	77.63	77.30	77.38	200,624	-0.03(-0.04%)
Dec 11, 2015	76.84	78.45	76.64	77.41	118,849	-0.34(-0.44%)
Dec 10, 2015	78.66	79.60	77.75	77.75	15,885	-2.25(-2.81%)
Dec 09, 2015	78.26	80.00	78.26	80.00	598	+0.00(+0.00%)
Dec 08, 2015	77.80	80.00	77.67	80.00	2,499	+0.44(+0.56%)
Dec 07, 2015	78.16	79.56	78.16	79.56	132,128	+2.41(+3.13%)
Dec 04, 2015	78.76	78.96	77.14	77.14	290,475	-2.68(-3.35%)
Dec 03, 2015	78.12	79.82	78.12	79.82	55,504	-0.46(-0.58%)
Dec 02, 2015	80.12	80.30	80.12	80.28	3,246	+0.00(+0.00%)
Dec 01, 2015	78.40	80.49	78.40	80.28	2,424	+0.79(+1.00%)
Nov 30, 2015	77.83	79.48	77.62	79.48	545	+0.73(+0.93%)
Nov 27, 2015	79.78	79.98	77.98	78.75	1,115	-1.25(-1.56%)
Nov 25, 2015		80.00	80.00	80.00	0	+2.77(+3.59%)
Nov 24, 2015	79.17	79.37	77.23	77.23	998	-3.06(-3.81%)
Nov 23, 2015	80.07	80.29	80.07	80.29	696	-0.47(-0.58%)
Nov 20, 2015	80.20	80.76	80.20	80.76	1,570	+0.76(+0.95%)
Nov 19, 2015	79.00	81.01	79.00	80.00	1,374	+0.29(+0.36%)
Nov 18, 2015	79.50	79.71	79.50	79.71	490	+0.03(+0.04%)
Nov 17, 2015	79.65	79.70	77.61	79.68	1,811	+1.35(+1.72%)
Nov 16, 2015	78.11	78.33	78.11	78.33	1,789	-1.09(-1.37%)
Nov 13, 2015	77.13	79.42	76.98	79.42	55,826	-1.08(-1.34%)
Nov 12, 2015	79.27	80.53	78.67	80.50	57,768	+0.03(+0.04%)
Nov 11, 2015	78.89	80.47	78.52	80.47	12,985	+1.02(+1.28%)
Nov 10, 2015	77.19	79.45	76.65	79.45	2,270	+0.63(+0.80%)
Nov 09, 2015	78.81	78.91	78.73	78.82	3,646	+0.94(+1.21%)
Nov 06, 2015	78.49	78.98	77.88	77.88	50,817	-1.93(-2.42%)
Nov 05, 2015	80.00	80.87	79.81	79.81	1,921	+0.15(+0.18%)
Nov 04, 2015	79.60	79.66	78.65	79.66	1,080	-1.05(-1.30%)
Nov 03, 2015	79.44	80.71	79.44	80.71	1,913	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.