Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		111.51	111.51	111.51	20,613	+1.08(+0.98%)
Jan 30, 2018	111.04	111.04	110.43	110.43	12,794	-2.82(-2.49%)
Jan 29, 2018	113.58	113.58	112.17	113.25	10,360	+0.55(+0.49%)
Jan 26, 2018	113.47	113.96	112.70	112.70	54,405	-1.55(-1.36%)
Jan 24, 2018		114.25	114.25	114.25	34	+0.25(+0.22%)
Jan 23, 2018	114.00	114.00	114.00	114.00	181	+3.32(+3.00%)
Jan 22, 2018	110.68	110.68	110.68	110.68	323	+1.09(+0.99%)
Jan 18, 2018		109.59	109.59	109.59	220	+0.09(+0.08%)
Jan 17, 2018	111.00	111.00	109.50	109.50	921	-1.25(-1.13%)
Jan 16, 2018	110.92	111.10	110.75	110.75	888	+1.50(+1.37%)
Jan 12, 2018		109.25	109.25	109.25	0	+0.00(+0.00%)
Jan 11, 2018		113.78	109.25	109.25	37,054	-4.53(-3.98%)
Jan 10, 2018	113.78	113.78	113.78	113.78	1,018	-0.02(-0.02%)
Jan 08, 2018		113.80	113.80	113.80	48	-1.70(-1.47%)
Jan 05, 2018	115.50	115.50	115.50	115.50	30,299	+1.50(+1.32%)
Jan 04, 2018	114.00	114.00	114.00	114.00	301	+2.25(+2.01%)
Jan 03, 2018	111.88	112.00	111.75	111.75	4,946	+0.91(+0.82%)
Jan 02, 2018	112.08	112.08	110.59	110.84	1,175	-0.53(-0.48%)
Dec 29, 2017		111.38	111.38	111.38	0	-0.62(-0.56%)
Dec 28, 2017	112.32	112.32	112.00	112.00	180,365	-1.07(-0.95%)
Dec 27, 2017	113.07	113.07	113.07	113.07	45,201	+2.72(+2.46%)
Dec 26, 2017	110.35	110.35	110.35	110.35	152	-0.90(-0.81%)
Dec 22, 2017	110.53	111.25	110.53	111.25	350	-1.69(-1.49%)
Dec 21, 2017	112.72	112.94	112.72	112.94	71,516	+0.19(+0.16%)
Dec 20, 2017	111.74	112.75	111.74	112.75	2,220	-1.25(-1.10%)
Dec 19, 2017	115.00	115.00	114.00	114.00	643	-1.00(-0.87%)
Dec 18, 2017	116.24	116.24	114.57	115.00	16,739	+1.15(+1.01%)
Dec 14, 2017		113.85	113.85	113.85	25,762	+2.35(+2.11%)
Dec 11, 2017		111.50	111.50	111.50	35,141	-1.50(-1.33%)
Dec 08, 2017	113.00	113.00	113.00	113.00	372	+0.93(+0.83%)
Dec 07, 2017	112.07	112.07	112.07	112.07	60,000	-0.18(-0.16%)
Dec 06, 2017	112.25	112.25	112.25	112.25	95,964	+1.25(+1.13%)
Dec 05, 2017	111.00	111.00	111.00	111.00	332	-0.25(-0.22%)
Dec 04, 2017	111.25	111.25	111.25	111.25	25,238	+1.25(+1.14%)
Dec 01, 2017	110.44	110.44	110.00	110.00	50,307	-3.03(-2.69%)
Nov 30, 2017	113.02	113.03	113.02	113.03	315,260	+1.02(+0.91%)
Nov 29, 2017	112.02	112.02	112.02	112.02	100,190	-3.28(-2.85%)
Nov 28, 2017	115.10	115.30	115.10	115.30	657	-0.92(-0.79%)
Nov 27, 2017	115.81	116.22	114.41	116.22	2,031	+0.22(+0.19%)
Nov 24, 2017	114.18	116.00	114.18	116.00	1,517	+0.80(+0.69%)
Nov 21, 2017	115.00	115.20	115.00	115.20	16	+1.25(+1.10%)
Nov 17, 2017		113.95	113.95	113.95	34	+0.19(+0.17%)
Nov 16, 2017	113.76	113.76	113.76	113.76	40,397	+0.77(+0.68%)
Nov 15, 2017	113.03	113.06	112.98	112.99	423,113	-0.15(-0.13%)
Nov 14, 2017	111.45	113.14	111.45	113.14	631	+0.39(+0.34%)
Nov 13, 2017	111.50	112.75	111.50	112.75	13,268	-1.68(-1.47%)
Nov 10, 2017	114.43	114.43	114.43	114.43	182	+0.43(+0.38%)
Nov 08, 2017		114.00	114.00	114.00	20,050	-1.00(-0.87%)
Nov 06, 2017		115.00	115.00	115.00	10,094	+0.20(+0.18%)
Nov 03, 2017	115.00	115.10	114.79	114.80	201,177	+0.55(+0.48%)
Nov 02, 2017	114.25	114.25	114.25	114.25	327	-2.38(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.