Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	143.13	145.92	143.13	145.70	2,630	-2.07(-1.40%)
Oct 28, 2021	147.70	147.84	146.00	147.77	6,087	+2.80(+1.93%)
Oct 27, 2021	145.00	145.00	144.97	144.97	1,086	+0.27(+0.19%)
Oct 26, 2021	145.00		144.70	144.70	22,692	+0.75(+0.52%)
Oct 25, 2021	144.69	144.69	142.36	143.95	4,089	+2.70(+1.91%)
Oct 22, 2021	140.26	142.92	140.26	141.25	148,621	+0.83(+0.59%)
Oct 21, 2021	140.42	140.42	136.55	140.42	907	-4.00(-2.77%)
Oct 20, 2021	145.67	146.42	142.58	144.42	1,196	+0.67(+0.47%)
Oct 19, 2021	144.62	144.92	143.75	143.75	1,781	-1.44(-0.99%)
Oct 18, 2021	143.95	145.51	143.95	145.19	1,606	+0.69(+0.48%)
Oct 15, 2021	145.50	145.62	144.50	144.50	11,089	-0.55(-0.38%)
Oct 14, 2021	142.25	145.17	142.25	145.05	45,336	+3.37(+2.38%)
Oct 13, 2021	140.00	141.68	140.00	141.68	1,358	+7.63(+5.69%)
Oct 12, 2021	135.00	135.92	134.05	134.05	16,977	+0.66(+0.49%)
Oct 11, 2021	135.24	135.92	133.39	133.39	3,900	-4.64(-3.36%)
Oct 08, 2021	134.22	138.03	134.10	138.03	1,821	+3.20(+2.37%)
Oct 07, 2021	135.59	136.02	134.83	134.83	27,570	-0.07(-0.05%)
Oct 06, 2021	134.22	134.90	132.31	134.90	13,762	+0.33(+0.25%)
Oct 05, 2021	132.35	134.57	132.35	134.57	27,744	+2.12(+1.60%)
Oct 04, 2021	134.92	135.13	131.74	132.45	17,141	-3.57(-2.62%)
Oct 01, 2021	136.02	136.02	133.18	136.02	20,647	-0.78(-0.57%)
Sep 30, 2021	136.80	136.80	134.64	136.80	13,823	+0.11(+0.08%)
Sep 29, 2021	136.99	138.94	136.69	136.69	25,909	-2.17(-1.56%)
Sep 28, 2021	139.56	139.81	136.89	138.86	1,582	-3.86(-2.70%)
Sep 27, 2021	141.05	142.72	140.00	142.72	3,452	-0.85(-0.59%)
Sep 24, 2021	140.06	143.57	140.06	143.57	767	-0.43(-0.30%)
Sep 23, 2021	144.45	144.45	143.55	144.00	4,416	+4.31(+3.08%)
Sep 22, 2021	143.38	143.38	139.69	139.69	31,654	-1.81(-1.28%)
Sep 21, 2021	143.17	143.17	141.25	141.50	2,175	+4.00(+2.91%)
Sep 20, 2021	138.83	138.83	137.50	137.50	1,246	-6.07(-4.23%)
Sep 17, 2021	142.33	143.57	142.33	143.57	1,572	-1.18(-0.82%)
Sep 16, 2021	144.19	144.75	144.19	144.75	675	-0.44(-0.30%)
Sep 15, 2021	145.89	145.89	145.19	145.19	129,370	-0.03(-0.02%)
Sep 14, 2021	145.04	145.22	143.20	145.22	383,633	-0.68(-0.47%)
Sep 13, 2021	143.97	145.90	143.97	145.90	150,979	+0.85(+0.59%)
Sep 10, 2021	145.40	145.59	145.00	145.05	153,139	-0.48(-0.33%)
Sep 09, 2021	144.63	147.82	144.63	145.53	1,896	-0.81(-0.56%)
Sep 08, 2021	147.11	148.67	146.34	146.34	100,879	-3.05(-2.04%)
Sep 07, 2021	150.85	150.85	149.35	149.39	51,782	-0.53(-0.35%)
Sep 03, 2021	146.74	151.37	146.74	149.92	2,283	+1.67(+1.13%)
Sep 02, 2021	149.68	150.12	147.64	148.25	1,875	-2.57(-1.70%)
Sep 01, 2021	150.50	151.00	150.11	150.82	26,268	+1.22(+0.82%)
Aug 31, 2021	148.47	150.12	148.47	149.60	6,254	+0.15(+0.10%)
Aug 30, 2021	146.74	149.45	146.74	149.45	10,002	+3.88(+2.67%)
Aug 27, 2021	145.57	145.57	145.57	145.57	860	-0.28(-0.19%)
Aug 26, 2021	145.85	145.85	145.85	145.85	839	-1.47(-1.00%)
Aug 25, 2021	145.41	147.32	145.41	147.32	1,849	-1.68(-1.13%)
Aug 24, 2021	149.00	149.00	149.00	149.00	1,191	+1.86(+1.26%)
Aug 23, 2021	145.85	148.92	145.85	147.14	1,869	-0.06(-0.04%)
Aug 20, 2021	145.62	148.92	145.62	147.20	3,375	-0.22(-0.15%)
Aug 19, 2021	143.63	147.42	143.63	147.42	1,348	-1.03(-0.69%)
Aug 18, 2021	149.27	149.27	147.33	148.45	2,705	-0.41(-0.28%)
Aug 17, 2021	148.25	148.90	148.25	148.86	1,802	+0.50(+0.34%)
Aug 16, 2021	147.69	148.36	147.55	148.36	252,650	+2.00(+1.37%)
Aug 13, 2021	147.03	148.24	146.36	146.36	7,497	+1.45(+1.00%)
Aug 12, 2021	144.61	147.92	144.61	144.91	41,643	+1.10(+0.76%)
Aug 11, 2021	145.00	145.40	143.81	143.81	2,326	-3.61(-2.45%)
Aug 10, 2021	146.00	147.42	145.56	147.42	979	+2.00(+1.38%)
Aug 09, 2021	145.30	145.42	145.30	145.42	646	-1.19(-0.81%)
Aug 06, 2021	146.61	146.61	146.61	146.61	529	-1.19(-0.81%)
Aug 05, 2021	147.75	149.42	147.75	147.80	2,695	+0.88(+0.60%)
Aug 04, 2021	143.91	147.56	143.91	146.92	175,891	+1.92(+1.32%)
Aug 03, 2021	144.70	146.34	143.20	145.00	53,136	+2.27(+1.59%)
Aug 02, 2021	141.88	144.66	141.88	142.73	3,263	+0.33(+0.23%)
Jul 30, 2021	141.58	144.29	141.58	142.40	4,286	-2.53(-1.75%)
Jul 29, 2021	144.93	144.93	144.93	144.93	826	+3.33(+2.35%)
Jul 28, 2021	142.00	142.50	141.60	141.60	14,181	+1.70(+1.22%)
Jul 27, 2021	141.00	143.01	139.90	139.90	101,136	+1.97(+1.43%)
Jul 26, 2021	137.10	137.93	137.10	137.93	2,105	+0.88(+0.64%)
Jul 23, 2021	138.22	138.22	136.85	137.05	17,090	-3.27(-2.33%)
Jul 22, 2021	140.32	140.32	140.32	140.32	53,059	+4.03(+2.96%)
Jul 21, 2021	134.87	138.69	134.87	136.29	20,066	-7.93(-5.50%)
Jul 20, 2021	143.10	144.22	143.10	144.22	200,645	+0.22(+0.15%)
Jul 19, 2021	144.28	145.32	143.36	144.00	13,103	-4.52(-3.04%)
Jul 16, 2021	149.24	149.24	148.52	148.52	772	+1.52(+1.03%)
Jul 15, 2021	146.83	147.00	146.83	147.00	14,186	-3.00(-2.00%)
Jul 14, 2021	150.00	150.00	149.04	150.00	45,643	+1.68(+1.13%)
Jul 13, 2021	146.99	150.23	146.99	148.32	7,370	+0.07(+0.05%)
Jul 12, 2021	148.92	148.92	147.95	148.25	971	+0.25(+0.17%)
Jul 09, 2021	147.49	148.00	147.36	148.00	2,523	+3.42(+2.37%)
Jul 08, 2021	143.86	145.92	142.70	144.58	1,510	-3.34(-2.26%)
Jul 07, 2021	146.14	147.92	146.14	147.92	2,648	+5.43(+3.81%)
Jul 06, 2021	141.62	142.49	141.62	142.49	1,557	+1.49(+1.06%)
Jul 02, 2021	141.62	141.62	139.80	141.00	4,180	+2.24(+1.61%)
Jul 01, 2021	138.83	139.15	138.76	138.76	1,129	-2.61(-1.85%)
Jun 30, 2021	141.37	141.37	141.37	141.37	388	-0.25(-0.18%)
Jun 29, 2021	141.59	143.06	141.59	141.62	22,139	+1.22(+0.87%)
Jun 28, 2021	141.00	141.00	140.28	140.40	1,021	-1.53(-1.08%)
Jun 25, 2021	139.93	141.93	139.93	141.93	921	+0.93(+0.66%)
Jun 24, 2021	140.88	142.30	140.75	141.00	2,043	+1.25(+0.89%)
Jun 23, 2021	140.72	141.00	139.75	139.75	22,663	+0.13(+0.09%)
Jun 22, 2021	140.25	141.18	139.62	139.62	3,529	-1.37(-0.97%)
Jun 21, 2021	140.99	140.99	140.99	140.99	525	+3.32(+2.41%)
Jun 18, 2021	139.05	139.05	137.67	137.67	2,984	-4.57(-3.21%)
Jun 17, 2021	141.83	142.27	141.83	142.24	60,169	-0.56(-0.39%)
Jun 16, 2021	145.00	145.18	142.80	142.80	5,475	-1.21(-0.84%)
Jun 15, 2021	145.70	146.62	144.01	144.01	14,291	+0.25(+0.17%)
Jun 14, 2021	142.57	145.54	140.16	143.76	4,385	+0.89(+0.63%)
Jun 11, 2021	142.00	143.00	141.15	142.87	16,174	+2.66(+1.89%)
Jun 10, 2021	141.92	141.92	140.21	140.21	15,244	+1.21(+0.87%)
Jun 09, 2021	140.00	140.38	139.00	139.00	31,883	-2.00(-1.42%)
Jun 08, 2021	142.00	142.92	141.00	141.00	3,616	+4.50(+3.30%)
Jun 07, 2021	140.82	140.91	136.50	136.50	2,873	-2.50(-1.80%)
Jun 04, 2021	138.59	139.60	137.70	139.00	5,854	+1.29(+0.94%)
Jun 03, 2021	137.68	137.71	137.68	137.71	241,571	-0.87(-0.63%)
Jun 02, 2021	138.58	140.27	138.58	138.58	129,715	-1.42(-1.01%)
Jun 01, 2021	140.00	140.92	140.00	140.00	1,004	+1.08(+0.78%)
May 27, 2021		138.92	138.92	138.92	647	-3.34(-2.35%)
May 26, 2021	140.49	142.26	140.49	142.26	1,855	+2.86(+2.05%)
May 25, 2021	140.63	141.80	139.40	139.40	2,581	-0.56(-0.40%)
May 24, 2021	139.85	141.00	139.85	139.96	1,069	+1.76(+1.27%)
May 21, 2021	141.49	141.49	138.20	138.20	24,585	-1.80(-1.29%)
May 20, 2021	136.46	140.00	136.46	140.00	37,683	+4.81(+3.56%)
May 19, 2021	136.50	138.42	134.86	135.19	95,895	-3.31(-2.39%)
May 18, 2021	138.50	138.50	138.50	138.50	1,009	+2.56(+1.88%)
May 17, 2021	136.54	139.01	135.94	135.94	14,205	-2.06(-1.49%)
May 14, 2021	135.69	138.00	135.69	138.00	59,147	+3.26(+2.42%)
May 13, 2021	135.00	136.96	133.86	134.74	1,932	-0.26(-0.19%)
May 12, 2021	135.16	137.47	134.49	135.00	6,476	-4.42(-3.17%)
May 11, 2021	135.72	139.42	135.72	139.42	84,349	+0.03(+0.02%)
May 10, 2021	139.89	139.89	139.39	139.39	1,352	-3.61(-2.52%)
May 07, 2021	140.30	143.00	140.30	143.00	2,495	+1.78(+1.26%)
May 06, 2021	138.91	141.22	138.91	141.22	2,598	+3.80(+2.77%)
May 05, 2021	137.67	137.67	137.42	137.42	921	-0.44(-0.32%)
May 04, 2021	136.50	137.86	134.07	137.86	8,026	-1.93(-1.38%)
May 03, 2021	140.00	142.12	139.79	139.79	9,693	+0.53(+0.38%)
Apr 30, 2021	141.51	142.42	139.26	139.26	1,400	-4.31(-3.00%)
Apr 29, 2021	144.00	144.58	142.21	143.56	3,469	+0.81(+0.57%)
Apr 28, 2021	142.20	144.92	142.20	142.75	1,936	-0.67(-0.47%)
Apr 27, 2021	143.42	143.42	143.42	143.42	1,317	+1.17(+0.82%)
Apr 26, 2021	143.80	143.80	142.25	142.25	1,267	-2.17(-1.50%)
Apr 23, 2021	141.19	144.42	141.19	144.42	185,700	+1.65(+1.16%)
Apr 22, 2021	143.00	145.00	142.00	142.77	4,768	-0.45(-0.31%)
Apr 21, 2021	139.50	143.22	138.75	143.22	4,578	+3.80(+2.73%)
Apr 20, 2021	138.75	139.92	138.75	139.42	4,072	+1.43(+1.04%)
Apr 19, 2021	139.92	139.92	137.99	137.99	1,909	-1.93(-1.38%)
Apr 16, 2021	139.20	139.92	138.85	139.92	17,900	+2.34(+1.70%)
Apr 15, 2021	139.76	139.76	137.58	137.58	38,642	+0.42(+0.31%)
Apr 14, 2021	137.44	137.99	135.44	137.16	53,868	+4.16(+3.13%)
Apr 13, 2021	133.31	134.97	132.56	133.00	2,126	+1.25(+0.95%)
Apr 12, 2021	131.75	131.75	131.75	131.75	716	-1.25(-0.94%)
Apr 09, 2021	131.92	133.82	131.24	133.00	1,900	+1.08(+0.82%)
Apr 08, 2021	131.41	133.68	131.41	131.92	79,352	+2.25(+1.74%)
Apr 07, 2021	128.46	130.42	128.46	129.67	41,818	+0.75(+0.58%)
Apr 06, 2021	128.84	129.17	128.84	128.92	83,446	-1.14(-0.88%)
Apr 05, 2021	126.00	130.06	120.50	130.06	2,305	+5.48(+4.40%)
Apr 01, 2021	125.92	125.92	124.03	124.58	5,400	+0.73(+0.59%)
Mar 31, 2021	123.06	123.85	120.78	123.85	1,465	+3.52(+2.93%)
Mar 30, 2021	122.17	122.67	120.33	120.33	863	-1.36(-1.12%)
Mar 29, 2021	120.27	122.58	120.27	121.69	3,167	+0.35(+0.29%)
Mar 26, 2021	121.94	122.00	121.07	121.34	3,500	-0.92(-0.75%)
Mar 25, 2021	119.27	122.26	119.27	122.26	3,865	+0.76(+0.63%)
Mar 24, 2021	121.50	121.71	121.50	121.50	21,135	-2.07(-1.68%)
Mar 23, 2021	122.97	123.57	122.97	123.57	1,148	-0.20(-0.16%)
Mar 22, 2021	123.57	123.77	122.04	123.77	1,333	+1.46(+1.19%)
Mar 19, 2021	123.25	124.30	121.68	122.31	38,500	-0.91(-0.74%)
Mar 18, 2021	123.22	123.22	123.22	123.22	1,477	-1.70(-1.36%)
Mar 17, 2021	121.23	124.92	121.23	124.92	1,413	+3.28(+2.70%)
Mar 16, 2021	123.10	123.10	121.59	121.64	27,843	-0.86(-0.70%)
Mar 15, 2021	122.50	122.50	122.50	122.50	26,067	-0.68(-0.55%)
Mar 12, 2021	124.93	124.93	122.87	123.18	2,700	-3.32(-2.62%)
Mar 11, 2021	126.85	127.60	126.50	126.50	68,684	+1.31(+1.05%)
Mar 10, 2021	126.98	127.02	125.07	125.19	48,592	-2.04(-1.60%)
Mar 09, 2021	127.00	127.70	125.24	127.23	100,190	+4.28(+3.48%)
Mar 08, 2021	123.00	125.52	122.95	122.95	3,672	+1.44(+1.19%)
Mar 05, 2021	122.17	122.42	121.45	121.51	25,500	+0.01(+0.01%)
Mar 04, 2021	123.00	124.60	121.50	121.50	19,550	-1.50(-1.22%)
Mar 03, 2021	124.28	125.62	123.00	123.00	1,683	-2.00(-1.60%)
Mar 02, 2021	124.58	125.83	124.19	125.00	26,286	-0.17(-0.14%)
Mar 01, 2021	123.01	125.17	123.01	125.17	1,812	+2.17(+1.76%)
Feb 26, 2021	123.91	124.16	121.61	123.00	63,500	-0.50(-0.40%)
Feb 25, 2021	124.44	126.32	123.50	123.50	1,415	-2.92(-2.31%)
Feb 24, 2021	125.27	126.42	124.50	126.42	40,120	+2.81(+2.27%)
Feb 23, 2021	123.17	125.49	123.17	123.61	102,474	-2.81(-2.22%)
Feb 22, 2021	125.33	127.45	124.98	126.42	13,262	-1.03(-0.81%)
Feb 19, 2021	127.92	127.92	126.37	127.45	18,800	-0.33(-0.26%)
Feb 18, 2021	127.48	127.78	127.25	127.78	61,300	+2.56(+2.04%)
Feb 17, 2021	125.31	126.91	125.15	125.22	3,081	-6.70(-5.08%)
Feb 16, 2021	130.04	131.92	130.04	131.92	4,782	+0.25(+0.19%)
Feb 12, 2021	131.10	131.67	129.49	131.67	18,600	+0.17(+0.13%)
Feb 11, 2021	132.20	132.92	131.01	131.50	25,663	+0.33(+0.25%)
Feb 10, 2021	131.00	131.17	129.93	131.17	1,685	+0.17(+0.13%)
Feb 09, 2021	131.94	131.94	130.50	131.00	3,305	-1.16(-0.88%)
Feb 08, 2021	131.45	132.16	130.07	132.16	6,573	+1.91(+1.47%)
Feb 05, 2021	130.92	130.92	130.05	130.25	2,100	-0.73(-0.56%)
Feb 04, 2021	131.55	132.42	130.88	130.98	56,300	+1.11(+0.86%)
Feb 03, 2021	128.62	131.00	128.62	129.87	17,750	+0.62(+0.48%)
Feb 02, 2021	130.67	130.96	129.25	129.25	2,100	+0.86(+0.67%)
Feb 01, 2021	130.00	130.00	128.11	128.39	7,997	-1.33(-1.03%)
Jan 29, 2021	127.49	129.72	127.49	129.72	1,400	-0.62(-0.48%)
Jan 28, 2021	131.74	132.17	130.34	130.34	229,374	-3.43(-2.56%)
Jan 27, 2021	132.92	133.77	132.00	133.77	302,425	+0.36(+0.27%)
Jan 26, 2021	131.50	134.92	131.50	133.41	18,331	+6.01(+4.72%)
Jan 25, 2021	126.75	128.25	126.75	127.40	4,071	-0.82(-0.64%)
Jan 22, 2021	126.28	128.22	126.28	128.22	3,300	+0.77(+0.60%)
Jan 21, 2021	127.04	128.17	126.49	127.45	3,996	-0.62(-0.48%)
Jan 20, 2021	125.63	128.07	125.63	128.07	77,974	+2.17(+1.72%)
Jan 19, 2021	125.54	127.00	125.54	125.90	22,329	-0.02(-0.02%)
Jan 15, 2021	125.41	126.21	124.26	125.92	4,000	-0.61(-0.48%)
Jan 14, 2021	126.58	127.50	125.93	126.53	3,458	-0.86(-0.68%)
Jan 13, 2021	129.33	129.33	127.39	127.39	145,603	-2.33(-1.80%)
Jan 12, 2021	128.34	129.72	128.34	129.72	1,879	-0.07(-0.05%)
Jan 11, 2021	128.15	129.94	128.15	129.79	32,719	+0.90(+0.70%)
Jan 08, 2021	129.04	130.12	128.89	128.89	3,500	-0.87(-0.67%)
Jan 07, 2021	128.60	129.76	126.80	129.76	16,943	-1.38(-1.05%)
Jan 06, 2021	129.00	131.14	129.00	131.14	1,260	+2.46(+1.91%)
Jan 05, 2021	129.46	129.46	128.54	128.68	18,230	-0.97(-0.75%)
Jan 04, 2021	130.81	130.81	127.45	129.65	19,931	-0.30(-0.23%)
Dec 31, 2020		129.95	129.95	129.95	3,151	-0.16(-0.12%)
Dec 30, 2020	130.00	131.91	130.00	130.11	3,151	-1.97(-1.49%)
Dec 29, 2020	131.17	132.08	130.97	132.08	3,409	+1.50(+1.15%)
Dec 28, 2020	128.42	130.58	128.10	130.58	5,284	+7.42(+6.02%)
Dec 24, 2020	123.14	130.49	123.14	123.16	1,500	-2.90(-2.30%)
Dec 23, 2020	125.90	126.75	125.81	126.06	7,405	+0.67(+0.53%)
Dec 22, 2020	125.75	126.00	125.39	125.39	1,039	+0.91(+0.73%)
Dec 21, 2020	124.18	124.89	124.18	124.49	3,458	-2.46(-1.94%)
Dec 18, 2020	127.90	127.90	126.44	126.94	2,000	-0.52(-0.40%)
Dec 17, 2020	128.61	129.43	127.42	127.46	4,168	+3.31(+2.67%)
Dec 16, 2020	123.25	125.28	123.25	124.15	6,341	+1.99(+1.63%)
Dec 15, 2020	122.25	123.21	121.63	122.16	4,082	+1.30(+1.08%)
Dec 14, 2020	122.07	122.38	120.70	120.86	4,225	+0.29(+0.24%)
Dec 11, 2020	121.75	121.75	119.92	120.57	5,700	-1.48(-1.21%)
Dec 10, 2020	121.59	123.23	121.59	122.05	26,310	+0.41(+0.34%)
Dec 09, 2020	123.96	125.00	121.64	121.64	78,133	-0.95(-0.77%)
Dec 08, 2020	122.91	123.15	122.01	122.59	2,976	-0.08(-0.07%)
Dec 07, 2020	123.93	123.93	122.53	122.67	2,649	-1.50(-1.21%)
Dec 04, 2020	124.58	124.96	123.73	124.17	1,900	+2.24(+1.84%)
Dec 03, 2020	122.58	122.90	121.74	121.93	6,539	-0.08(-0.07%)
Dec 02, 2020	122.58	123.02	121.25	122.01	2,599	+0.18(+0.15%)
Dec 01, 2020	122.63	122.63	121.37	121.83	2,718	+1.48(+1.23%)
Nov 30, 2020	120.79	121.50	120.35	120.35	2,801	+0.85(+0.71%)
Nov 27, 2020	119.50	119.50	119.50	119.50	900	+2.56(+2.19%)
Nov 25, 2020	116.08	117.86	116.08	116.94	63,000	+1.25(+1.08%)
Nov 24, 2020	116.33	116.96	115.41	115.69	1,353	-0.71(-0.61%)
Nov 23, 2020	116.95	116.95	116.02	116.40	209,498	-0.21(-0.18%)
Nov 20, 2020	116.79	117.19	116.61	116.61	17,700	-2.25(-1.89%)
Nov 19, 2020	117.26	118.86	117.26	118.86	20,339	-0.37(-0.31%)
Nov 18, 2020	117.62	119.51	117.62	119.23	2,111	+1.63(+1.39%)
Nov 17, 2020	116.80	117.73	116.61	117.60	4,744	+0.00(+0.00%)
Nov 16, 2020	120.00	120.00	117.60	117.60	2,821	-1.89(-1.58%)
Nov 13, 2020	120.00	120.00	119.49	119.49	1,700	+1.36(+1.15%)
Nov 12, 2020	119.54	120.00	117.36	118.13	382,031	-0.25(-0.21%)
Nov 11, 2020	118.60	119.96	118.24	118.38	29,916	+0.63(+0.54%)
Nov 10, 2020	116.80	118.75	116.80	117.75	2,295	+1.71(+1.47%)
Nov 09, 2020	119.07	120.45	115.79	116.04	1,528	-0.11(-0.09%)
Nov 06, 2020	115.75	116.33	114.60	116.15	16,500	+1.15(+1.00%)
Nov 05, 2020	117.25	117.25	115.00	115.00	21,725	+2.33(+2.07%)
Nov 04, 2020	112.00	114.50	112.00	112.67	4,047	+3.65(+3.35%)
Nov 03, 2020	110.01	110.34	109.02	109.02	2,394	+4.40(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.