Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	77.95	77.95	77.95	77.95	0	+1.45(+1.90%)
Nov 28, 2012	76.50	76.50	76.50	76.50	390	-0.60(-0.78%)
Nov 26, 2012		77.10	77.10	77.10	0	+0.35(+0.46%)
Nov 24, 2012	76.95	76.95	76.75	76.75	286	+0.00(+0.00%)
Nov 23, 2012	76.95	76.95	76.75	76.75	286	+2.78(+3.75%)
Nov 20, 2012	73.97	73.97	73.97	73.97	0	+0.77(+1.06%)
Nov 19, 2012	73.00	73.20	73.00	73.20	20,400	+2.50(+3.54%)
Nov 12, 2012		70.70	70.70	70.70	0	+0.00(+0.00%)
Nov 09, 2012	70.25	70.70	70.25	70.70	1,505	-0.30(-0.42%)
Nov 08, 2012	71.00	71.00	71.00	71.00	1,200	-0.50(-0.70%)
Nov 07, 2012	71.55	71.55	71.45	71.50	3,100	+0.25(+0.36%)
Oct 26, 2012		71.25	71.25	71.25	0	+0.30(+0.43%)
Oct 24, 2012		70.94	70.94	70.94	0	+1.29(+1.86%)
Oct 23, 2012	69.20	69.65	69.20	69.65	800	-0.95(-1.35%)
Oct 19, 2012	70.60	70.60	70.60	70.60	100,000	-1.19(-1.66%)
Oct 17, 2012	71.79	71.79	71.79	71.79	0	-0.36(-0.50%)
Oct 16, 2012	72.15	72.15	72.15	72.15	250	+1.17(+1.65%)
Oct 15, 2012	70.98	70.98	70.98	70.98	50,000	+0.88(+1.26%)
Oct 12, 2012	70.10	70.10	70.10	70.10	254	+1.50(+2.19%)
Oct 10, 2012		68.60	68.60	68.60	0	-3.53(-4.89%)
Oct 06, 2012		72.13	72.13	72.13	0	+0.00(+0.00%)
Oct 05, 2012	72.13	72.13	72.13	72.13	29,800	+1.58(+2.24%)
Oct 04, 2012	70.55	70.55	70.55	70.55	2,235	-0.29(-0.41%)
Oct 02, 2012		70.84	70.84	70.84	0	-0.26(-0.37%)
Sep 26, 2012	71.10	71.10	71.10	71.10	0	-1.80(-2.47%)
Sep 25, 2012	72.90	72.90	72.90	72.90	301	-0.65(-0.88%)
Sep 21, 2012		73.55	73.55	73.55	0	+1.60(+2.22%)
Sep 20, 2012	72.15	72.15	71.95	71.95	3,012	+0.55(+0.77%)
Sep 17, 2012		71.40	71.40	71.40	0	-0.20(-0.28%)
Sep 14, 2012	71.10	71.60	71.60	71.60	360	+0.50(+0.70%)
Sep 13, 2012	71.10	71.10	71.10	71.10	200	+1.10(+1.57%)
Sep 12, 2012	70.00	70.00	70.00	70.00	1,000	+0.76(+1.10%)
Sep 11, 2012	68.86	69.75	68.86	69.24	107,651	+0.99(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.