Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		80.18	80.18	80.18	0	+0.11(+0.14%)
Dec 28, 2012	80.07	80.07	80.07	80.07	129	-0.13(-0.16%)
Dec 27, 2012	79.75	80.20	79.75	80.20	2,450	+0.85(+1.07%)
Dec 26, 2012	79.35	79.35	79.35	79.35	129	-0.46(-0.58%)
Dec 24, 2012	79.81	79.81	79.81	79.81	125	+0.51(+0.65%)
Dec 21, 2012	79.60	79.65	79.30	79.30	1,560	-0.94(-1.17%)
Dec 19, 2012		80.24	80.24	80.24	0	-0.55(-0.68%)
Dec 18, 2012	80.79	80.79	80.79	80.79	125,600	+0.63(+0.79%)
Dec 17, 2012	80.16	80.16	80.16	80.16	300	-0.03(-0.04%)
Dec 14, 2012	80.00	80.19	80.00	80.19	31,760	+1.04(+1.31%)
Dec 10, 2012		79.15	79.15	79.15	0	+0.38(+0.48%)
Dec 06, 2012	78.77	78.77	78.77	78.77	0	-0.33(-0.42%)
Dec 03, 2012		79.10	79.10	79.10	200,000	+1.15(+1.48%)
Nov 29, 2012	77.95	77.95	77.95	77.95	0	+1.45(+1.90%)
Nov 28, 2012	76.50	76.50	76.50	76.50	390	-0.60(-0.78%)
Nov 26, 2012		77.10	77.10	77.10	0	+0.35(+0.46%)
Nov 24, 2012	76.95	76.95	76.75	76.75	286	+0.00(+0.00%)
Nov 23, 2012	76.95	76.95	76.75	76.75	286	+2.78(+3.75%)
Nov 20, 2012	73.97	73.97	73.97	73.97	0	+0.77(+1.06%)
Nov 19, 2012	73.00	73.20	73.00	73.20	20,400	+2.50(+3.54%)
Nov 12, 2012		70.70	70.70	70.70	0	+0.00(+0.00%)
Nov 09, 2012	70.25	70.70	70.25	70.70	1,505	-0.30(-0.42%)
Nov 08, 2012	71.00	71.00	71.00	71.00	1,200	-0.50(-0.70%)
Nov 07, 2012	71.55	71.55	71.45	71.50	3,100	+0.25(+0.36%)
Oct 26, 2012		71.25	71.25	71.25	0	+0.30(+0.43%)
Oct 24, 2012		70.94	70.94	70.94	0	+1.29(+1.86%)
Oct 23, 2012	69.20	69.65	69.20	69.65	800	-0.95(-1.35%)
Oct 19, 2012	70.60	70.60	70.60	70.60	100,000	-1.19(-1.66%)
Oct 17, 2012	71.79	71.79	71.79	71.79	0	-0.36(-0.50%)
Oct 16, 2012	72.15	72.15	72.15	72.15	250	+1.17(+1.65%)
Oct 15, 2012	70.98	70.98	70.98	70.98	50,000	+0.88(+1.26%)
Oct 12, 2012	70.10	70.10	70.10	70.10	254	+1.50(+2.19%)
Oct 10, 2012		68.60	68.60	68.60	0	-3.53(-4.89%)
Oct 06, 2012		72.13	72.13	72.13	0	+0.00(+0.00%)
Oct 05, 2012	72.13	72.13	72.13	72.13	29,800	+1.58(+2.24%)
Oct 04, 2012	70.55	70.55	70.55	70.55	2,235	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.