Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	105.05	105.66	104.30	104.30	1,914	-0.80(-0.76%)
Feb 27, 2018	105.10	105.10	105.10	105.10	22,425	+1.10(+1.06%)
Feb 26, 2018	102.75	104.00	102.75	104.00	37,870	+1.08(+1.05%)
Feb 23, 2018	104.14	104.16	102.92	102.92	200,275	-1.93(-1.84%)
Feb 22, 2018	102.65	106.18	102.65	104.85	28,987	+0.71(+0.68%)
Feb 21, 2018	103.83	104.14	103.50	104.14	29,354	+0.14(+0.13%)
Feb 20, 2018	104.00	104.00	104.00	104.00	125	+0.00(+0.00%)
Feb 16, 2018		104.00	104.00	104.00	0	+0.00(+0.00%)
Feb 15, 2018	104.21	104.21	104.00	104.00	395	-1.25(-1.19%)
Feb 14, 2018	101.00	105.25	101.00	105.25	928	+3.70(+3.64%)
Feb 13, 2018	102.35	102.35	101.50	101.55	50,498	+0.17(+0.17%)
Feb 12, 2018	101.38	101.38	101.38	101.38	15,333	-0.37(-0.36%)
Feb 09, 2018	100.00	101.75	99.10	101.75	21,750	-0.50(-0.49%)
Feb 08, 2018	101.93	102.25	101.05	102.25	581	-3.20(-3.04%)
Feb 07, 2018	105.45	105.45	105.45	105.45	1,109	-2.80(-2.58%)
Feb 06, 2018	103.84	108.25	103.81	108.25	32,683	+1.50(+1.41%)
Feb 05, 2018	108.51	108.53	106.75	106.75	15,890	-1.75(-1.61%)
Feb 02, 2018	108.50	108.50	108.50	108.50	146,239	-3.01(-2.70%)
Jan 31, 2018		111.51	111.51	111.51	20,613	+1.08(+0.98%)
Jan 30, 2018	111.04	111.04	110.43	110.43	12,794	-2.82(-2.49%)
Jan 29, 2018	113.58	113.58	112.17	113.25	10,360	+0.55(+0.49%)
Jan 26, 2018	113.47	113.96	112.70	112.70	54,405	-1.55(-1.36%)
Jan 24, 2018		114.25	114.25	114.25	34	+0.25(+0.22%)
Jan 23, 2018	114.00	114.00	114.00	114.00	181	+3.32(+3.00%)
Jan 22, 2018	110.68	110.68	110.68	110.68	323	+1.09(+0.99%)
Jan 18, 2018		109.59	109.59	109.59	220	+0.09(+0.08%)
Jan 17, 2018	111.00	111.00	109.50	109.50	921	-1.25(-1.13%)
Jan 16, 2018	110.92	111.10	110.75	110.75	888	+1.50(+1.37%)
Jan 12, 2018		109.25	109.25	109.25	0	+0.00(+0.00%)
Jan 11, 2018		113.78	109.25	109.25	37,054	-4.53(-3.98%)
Jan 10, 2018	113.78	113.78	113.78	113.78	1,018	-0.02(-0.02%)
Jan 08, 2018		113.80	113.80	113.80	48	-1.70(-1.47%)
Jan 05, 2018	115.50	115.50	115.50	115.50	30,299	+1.50(+1.32%)
Jan 04, 2018	114.00	114.00	114.00	114.00	301	+2.25(+2.01%)
Jan 03, 2018	111.88	112.00	111.75	111.75	4,946	+0.91(+0.82%)
Jan 02, 2018	112.08	112.08	110.59	110.84	1,175	-0.53(-0.48%)
Dec 29, 2017		111.38	111.38	111.38	0	-0.62(-0.56%)
Dec 28, 2017	112.32	112.32	112.00	112.00	180,365	-1.07(-0.95%)
Dec 27, 2017	113.07	113.07	113.07	113.07	45,201	+2.72(+2.46%)
Dec 26, 2017	110.35	110.35	110.35	110.35	152	-0.90(-0.81%)
Dec 22, 2017	110.53	111.25	110.53	111.25	350	-1.69(-1.49%)
Dec 21, 2017	112.72	112.94	112.72	112.94	71,516	+0.19(+0.16%)
Dec 20, 2017	111.74	112.75	111.74	112.75	2,220	-1.25(-1.10%)
Dec 19, 2017	115.00	115.00	114.00	114.00	643	-1.00(-0.87%)
Dec 18, 2017	116.24	116.24	114.57	115.00	16,739	+1.15(+1.01%)
Dec 14, 2017		113.85	113.85	113.85	25,762	+2.35(+2.11%)
Dec 11, 2017		111.50	111.50	111.50	35,141	-1.50(-1.33%)
Dec 08, 2017	113.00	113.00	113.00	113.00	372	+0.93(+0.83%)
Dec 07, 2017	112.07	112.07	112.07	112.07	60,000	-0.18(-0.16%)
Dec 06, 2017	112.25	112.25	112.25	112.25	95,964	+1.25(+1.13%)
Dec 05, 2017	111.00	111.00	111.00	111.00	332	-0.25(-0.22%)
Dec 04, 2017	111.25	111.25	111.25	111.25	25,238	+1.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.