Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		67.00	67.00	67.00	0	-0.50(-0.74%)
Apr 26, 2012	67.50	67.50	67.50	67.50	100	+1.90(+2.90%)
Apr 25, 2012	66.10	66.10	65.60	65.60	650	-0.38(-0.58%)
Apr 12, 2012		65.98	65.98	65.98	0	+1.48(+2.29%)
Apr 10, 2012		64.50	64.50	64.50	0	-0.97(-1.48%)
Apr 09, 2012	64.60	65.47	64.15	65.47	1,360	-1.03(-1.55%)
Apr 05, 2012	66.50	66.50	66.50	66.50	100	-3.35(-4.80%)
Mar 30, 2012		69.85	69.85	69.85	200,000	+0.65(+0.94%)
Mar 29, 2012	69.34	69.35	69.20	69.20	20,500	-0.55(-0.79%)
Mar 28, 2012	70.55	70.55	69.75	69.75	879	-1.03(-1.46%)
Mar 27, 2012	71.40	71.40	70.78	70.78	10,400	+0.58(+0.83%)
Mar 22, 2012		70.20	70.20	70.20	0	-1.47(-2.05%)
Mar 20, 2012		71.67	71.67	71.67	0	+0.07(+0.10%)
Mar 16, 2012	71.60	71.60	71.60	71.60	0	+0.35(+0.49%)
Mar 15, 2012	70.78	71.25	70.78	71.25	101,408	+1.30(+1.86%)
Mar 14, 2012	69.95	69.95	69.95	69.95	350	-0.10(-0.14%)
Mar 13, 2012	70.05	70.05	70.05	70.05	120	+1.02(+1.48%)
Mar 08, 2012	69.03	69.03	69.03	69.03	0	+1.08(+1.58%)
Mar 01, 2012		67.95	67.95	67.95	0	+0.40(+0.59%)
Feb 29, 2012	67.55	67.55	67.55	67.55	201	-0.35(-0.52%)
Feb 28, 2012	67.90	67.90	67.90	67.90	1,800	+1.29(+1.93%)
Feb 23, 2012		66.61	66.61	66.61	0	+1.61(+2.48%)
Feb 21, 2012	65.00	65.00	65.00	65.00	0	-0.15(-0.23%)
Feb 17, 2012	65.15	65.15	65.15	65.15	200	+1.05(+1.64%)
Feb 16, 2012	64.10	64.10	64.10	64.10	200	+0.48(+0.75%)
Feb 14, 2012		63.62	63.62	63.62	0	+0.52(+0.82%)
Feb 13, 2012	63.05	63.10	63.00	63.10	1,401	-0.86(-1.34%)
Feb 09, 2012		63.96	63.96	63.96	19,540	+0.71(+1.12%)
Feb 06, 2012		63.25	63.25	63.25	0	+0.35(+0.56%)
Feb 03, 2012	62.75	63.24	62.75	62.90	126,900	+1.50(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.