Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	107.29	107.29	107.29	107.29	15,488	+2.34(+2.23%)
May 30, 2017	106.50	106.50	104.95	104.95	754	-0.55(-0.52%)
May 26, 2017	106.92	106.92	105.00	105.50	1,029	-0.44(-0.41%)
May 25, 2017	106.50	106.81	105.94	105.94	1,771	+0.25(+0.24%)
May 24, 2017	105.25	106.56	105.25	105.69	13,377	-0.86(-0.81%)
May 23, 2017	106.16	106.55	106.16	106.55	427	+1.17(+1.12%)
May 22, 2017	105.38	105.38	105.38	105.38	83,713	+0.38(+0.36%)
May 19, 2017	105.00	105.94	105.00	105.00	2,028	+1.75(+1.69%)
May 18, 2017	103.50	104.49	103.00	103.25	179,461	-0.75(-0.72%)
May 17, 2017	105.01	105.01	104.00	104.00	101,611	-0.16(-0.15%)
May 16, 2017	104.46	104.61	104.00	104.16	1,389	+0.70(+0.68%)
May 15, 2017	103.25	103.46	103.15	103.46	543	-0.11(-0.10%)
May 12, 2017	103.56	103.56	103.56	103.56	307	+1.47(+1.44%)
May 11, 2017	101.99	102.09	101.85	102.09	20,448	-1.45(-1.41%)
May 10, 2017	103.14	103.55	103.14	103.55	2,642	+0.48(+0.46%)
May 09, 2017	103.51	103.75	102.91	103.07	2,244	-0.18(-0.17%)
May 08, 2017	102.50	103.25	102.50	103.25	546	+0.50(+0.49%)
May 05, 2017	103.52	103.77	102.75	102.75	950	+0.31(+0.30%)
May 04, 2017	101.21	102.44	101.21	102.44	120,623	+1.95(+1.95%)
May 03, 2017	101.08	101.08	100.48	100.48	318	-0.27(-0.26%)
May 02, 2017	100.94	100.94	100.75	100.75	31,540	+1.34(+1.35%)
May 01, 2017	100.47	101.00	99.41	99.41	875	-0.75(-0.74%)
Apr 28, 2017	99.32	100.16	99.32	100.16	673	-0.28(-0.28%)
Apr 27, 2017	100.29	100.44	99.81	100.44	1,026	+0.30(+0.30%)
Apr 26, 2017	100.62	100.97	100.14	100.14	22,434	-1.37(-1.35%)
Apr 25, 2017	101.51	101.51	101.26	101.51	59,543	-0.44(-0.43%)
Apr 24, 2017	100.06	101.95	100.06	101.95	21,811	+4.79(+4.93%)
Apr 21, 2017	97.16	97.16	97.16	97.16	431	+0.47(+0.49%)
Apr 20, 2017	96.69	96.69	96.69	96.69	32,071	-0.31(-0.32%)
Apr 18, 2017		97.00	97.00	97.00	381	+2.35(+2.48%)
Apr 17, 2017	94.65	95.49	94.65	94.65	208,997	-1.88(-1.95%)
Apr 13, 2017	96.53	96.84	96.37	96.53	509	-0.97(-1.00%)
Apr 12, 2017	97.42	97.50	97.32	97.50	200,565	+0.66(+0.68%)
Apr 11, 2017	96.84	96.84	96.84	96.84	233	-0.32(-0.33%)
Apr 10, 2017	97.37	97.37	97.16	97.16	639	-0.15(-0.15%)
Apr 07, 2017	97.31	97.31	97.31	97.31	259	+0.17(+0.18%)
Apr 06, 2017	97.14	97.28	97.14	97.14	955	-0.96(-0.98%)
Apr 05, 2017	97.86	98.10	97.30	98.10	1,426	-0.10(-0.10%)
Apr 04, 2017	98.50	98.60	98.20	98.20	1,033	+0.48(+0.50%)
Apr 03, 2017	98.11	98.11	97.72	97.72	404	-0.56(-0.57%)
Mar 31, 2017	98.28	98.28	98.28	98.28	217	+0.16(+0.16%)
Mar 30, 2017	97.79	98.12	97.79	98.12	15,565	-0.03(-0.03%)
Mar 29, 2017	98.15	98.15	98.15	98.15	92,371	-0.47(-0.48%)
Mar 28, 2017	98.28	98.62	98.28	98.62	10,553	+1.47(+1.52%)
Mar 27, 2017	97.33	97.34	97.15	97.15	2,942	-0.70(-0.72%)
Mar 24, 2017	97.95	97.95	97.85	97.85	768	-0.41(-0.42%)
Mar 23, 2017	97.69	98.26	97.69	98.26	1,308	+1.12(+1.16%)
Mar 22, 2017	97.16	97.16	96.85	97.14	676	-0.96(-0.98%)
Mar 21, 2017	98.33	98.33	97.06	98.10	789	+0.74(+0.76%)
Mar 20, 2017	97.97	98.50	97.36	97.36	54,359	+0.26(+0.27%)
Mar 17, 2017	97.11	97.92	96.67	97.10	73,939	-0.38(-0.39%)
Mar 16, 2017	97.29	97.48	97.29	97.48	125,386	+2.53(+2.66%)
Mar 15, 2017	95.24	95.96	94.95	94.95	300,740	-0.14(-0.15%)
Mar 13, 2017		95.09	95.09	95.09	237	+0.34(+0.36%)
Mar 10, 2017	94.89	94.89	94.30	94.75	21,015	-0.75(-0.79%)
Mar 09, 2017	94.40	95.50	94.20	95.50	10,427	+0.40(+0.42%)
Mar 08, 2017	93.80	95.10	93.80	95.10	62,064	+0.92(+0.98%)
Mar 07, 2017	93.86	94.17	93.86	94.17	29,303	+0.58(+0.61%)
Mar 06, 2017	93.84	93.84	93.54	93.60	786	-0.36(-0.38%)
Mar 02, 2017		93.96	93.96	93.96	350	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.