Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009		40.37	40.37	40.37	0	+1.17(+2.98%)
Jun 23, 2009	39.25	39.25	39.20	39.20	1,255	-4.25(-9.78%)
Jun 03, 2009		43.45	43.45	43.45	0	+3.43(+8.58%)
May 12, 2009	40.02	40.02	40.02	40.02	40,000	+3.02(+8.16%)
May 07, 2009		37.00	37.00	37.00	10,000	+33.92(+1101.30%)
May 06, 2009	37.75	37.75	3.080	3.080	228,665	-34.67(-91.84%)
Apr 30, 2009		37.75	37.75	37.75	0	-0.25(-0.66%)
Apr 19, 2009		38.00	38.00	38.00	100,000	+0.00(+0.00%)
Apr 17, 2009	38.00	38.00	38.00	38.00	350	-0.40(-1.04%)
Apr 15, 2009	38.40	38.40	38.40	38.40	25,000	+1.50(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.