Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jul 30, 2002	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jul 29, 2002	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jul 26, 2002	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jul 25, 2002	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jul 24, 2002	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jul 23, 2002	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jul 22, 2002	73.50	73.50	73.50	73.50	0	+0.00(+0.00%)
Jul 19, 2002	73.50	73.50	73.50	73.50	0	-2.50(-3.29%)
Jul 17, 2002	76.00	76.00	76.00	76.00	0	+0.00(+0.00%)
Jul 12, 2002	76.00	76.00	76.00	76.00	0	-16.75(-18.06%)
Jul 11, 2002	92.75	92.75	92.75	92.75	0	+0.00(+0.00%)
Jul 10, 2002	92.75	92.75	92.75	92.75	0	+0.00(+0.00%)
Jul 09, 2002	92.75	92.75	92.75	92.75	0	+0.00(+0.00%)
Jul 08, 2002	92.75	92.75	92.75	92.75	0	+0.00(+0.00%)
Jul 05, 2002	86.01	92.75	92.75	92.75	1,000	+6.74(+7.84%)
Jul 04, 2002	86.01	86.01	86.01	86.01	800	-2.74(-3.09%)
Jul 03, 2002	88.75	88.75	88.75	88.75	0	-5.25(-5.59%)
Jul 02, 2002	94.00	94.00	94.00	94.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.