Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		80.53	80.53	80.53	42	+0.23(+0.29%)
Jul 28, 2014	80.03	80.30	80.03	80.30	11,800	-0.07(-0.09%)
Jul 25, 2014	80.68	80.68	80.37	80.37	22,712	-2.05(-2.49%)
Jul 23, 2014	82.42	82.42	82.42	82.42	198	+1.30(+1.60%)
Jul 21, 2014		81.13	81.13	81.13	0	+0.76(+0.95%)
Jul 18, 2014	80.37	80.37	80.37	80.37	40,252	+0.29(+0.36%)
Jul 17, 2014	80.75	81.05	80.08	80.08	51,542	+1.50(+1.91%)
Jul 16, 2014	78.20	78.58	78.20	78.58	17,376	+0.38(+0.49%)
Jul 15, 2014	78.20	78.20	78.20	78.20	504	-0.55(-0.70%)
Jul 14, 2014	78.93	78.93	78.75	78.75	49,226	+0.05(+0.06%)
Jul 07, 2014		78.70	78.70	78.70	0	+1.45(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.