Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.75	93.39	90.75	91.93	39,792	+1.23(+1.36%)
Jul 28, 2022	90.07	91.60	89.89	90.69	83,883	+0.19(+0.21%)
Jul 27, 2022	88.75	90.50	87.81	90.50	103,857	+0.48(+0.54%)
Jul 26, 2022	89.60	92.01	89.35	90.02	103,629	-3.48(-3.72%)
Jul 25, 2022	92.13	94.79	92.12	93.49	6,839	-0.49(-0.52%)
Jul 22, 2022	94.12	95.55	93.32	93.98	114,106	+3.97(+4.41%)
Jul 21, 2022	86.80	90.01	86.80	90.01	102,996	-0.94(-1.03%)
Jul 20, 2022	92.08	92.08	90.95	90.95	2,249	+0.51(+0.56%)
Jul 19, 2022	92.00	92.00	89.76	90.44	3,775	+0.74(+0.82%)
Jul 18, 2022	89.74	89.74	88.09	89.70	7,752	+2.32(+2.65%)
Jul 15, 2022	86.20	88.15	86.20	87.38	10,680	+2.66(+3.14%)
Jul 14, 2022	83.72	85.48	83.72	84.72	4,829	-0.88(-1.03%)
Jul 13, 2022	84.65	85.60	84.65	85.60	2,827	-1.02(-1.17%)
Jul 12, 2022	87.18	87.72	86.62	86.62	48,545	-1.82(-2.06%)
Jul 11, 2022	88.52	89.29	88.44	88.44	5,352	-1.88(-2.08%)
Jul 08, 2022	89.69	90.99	89.69	90.32	4,106	+0.07(+0.08%)
Jul 07, 2022	90.64	90.67	89.90	90.25	3,135	+1.30(+1.46%)
Jul 06, 2022	89.14	89.58	88.92	88.95	2,400	+1.40(+1.59%)
Jul 05, 2022	85.62	88.64	85.62	87.56	10,035	-1.68(-1.88%)
Jul 01, 2022	90.62	90.65	89.01	89.24	31,333	-0.37(-0.41%)
Jun 30, 2022	90.03	90.78	87.60	89.61	31,076	-4.03(-4.30%)
Jun 29, 2022	93.64	94.38	93.05	93.64	4,244	-3.74(-3.84%)
Jun 28, 2022	95.81	97.38	95.77	97.38	4,752	-0.98(-1.00%)
Jun 27, 2022	96.64	98.70	96.59	98.37	168,795	+2.09(+2.17%)
Jun 24, 2022	95.93	98.00	94.70	96.27	105,477	+3.07(+3.29%)
Jun 23, 2022	94.41	94.41	92.60	93.20	4,375	-0.37(-0.39%)
Jun 22, 2022	92.47	94.60	92.47	93.57	3,862	+0.33(+0.36%)
Jun 21, 2022	92.74	94.93	92.74	93.24	45,516	+0.51(+0.55%)
Jun 17, 2022	92.97	94.69	92.40	92.73	76,055	+0.15(+0.16%)
Jun 16, 2022	92.78	92.81	91.60	92.58	5,198	+0.66(+0.71%)
Jun 15, 2022	91.01	92.20	91.01	91.93	11,297	+1.68(+1.86%)
Jun 14, 2022	90.34	90.53	89.92	90.25	192,480	-0.09(-0.10%)
Jun 13, 2022	91.51	92.00	89.07	90.34	51,045	-3.55(-3.79%)
Jun 10, 2022	96.26	96.26	93.43	93.89	2,175	-2.67(-2.77%)
Jun 09, 2022	99.83	99.83	96.56	96.56	1,906	-2.70(-2.72%)
Jun 08, 2022	98.73	99.27	98.73	99.26	1,299	-2.30(-2.26%)
Jun 07, 2022	100.35	101.56	100.35	101.56	4,012	+1.08(+1.08%)
Jun 06, 2022	102.11	102.39	100.48	100.48	6,213	+1.03(+1.04%)
Jun 03, 2022	100.95	100.95	99.01	99.45	3,409	-0.80(-0.80%)
Jun 02, 2022	99.48	102.46	99.20	100.25	5,902	+1.74(+1.77%)
Jun 01, 2022	98.44	100.56	98.40	98.51	1,718	-1.59(-1.59%)
May 31, 2022	99.95	100.10	98.41	100.10	5,640	-0.90(-0.89%)
May 27, 2022	100.05	101.00	99.97	101.00	5,374	+3.28(+3.36%)
May 26, 2022	97.00	98.09	97.00	97.72	46,864	+1.20(+1.24%)
May 25, 2022	96.83	96.83	96.44	96.52	4,698	-1.76(-1.79%)
May 24, 2022	99.00	99.58	98.13	98.28	26,955	-0.44(-0.45%)
May 23, 2022	99.16	99.65	98.57	98.72	21,191	+4.07(+4.30%)
May 20, 2022	93.98	97.65	93.65	94.65	190,279	-1.81(-1.88%)
May 19, 2022	93.08	96.46	93.08	96.46	4,729	+2.90(+3.10%)
May 18, 2022	95.73	96.34	93.56	93.56	4,436	-4.58(-4.67%)
May 17, 2022	98.10	98.59	96.10	98.14	3,879	+3.07(+3.23%)
May 16, 2022	98.62	98.62	94.37	95.07	4,152	-2.80(-2.86%)
May 13, 2022	99.15	99.15	97.60	97.88	7,240	+2.05(+2.14%)
May 12, 2022	97.67	97.67	95.83	95.83	170,484	-0.06(-0.07%)
May 11, 2022	97.23	97.72	95.89	95.89	48,772	-0.35(-0.37%)
May 10, 2022	97.55	98.15	95.74	96.24	4,806	+2.26(+2.41%)
May 09, 2022	94.92	96.77	93.06	93.98	11,128	-2.02(-2.10%)
May 06, 2022	96.51	97.63	95.52	96.00	5,929	-2.89(-2.93%)
May 05, 2022	100.64	100.64	98.88	98.89	4,979	-2.85(-2.80%)
May 04, 2022	98.30	101.74	95.90	101.74	2,152	+3.41(+3.47%)
May 03, 2022	99.50	101.65	98.33	98.33	13,661	-3.05(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.