Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		62.85	62.85	62.85	0	-1.35(-2.10%)
Jul 26, 2011	60.30	64.37	60.30	64.20	434,700	+4.52(+7.57%)
Jul 21, 2011		59.68	59.68	59.68	0	+1.41(+2.41%)
Jul 20, 2011	48.46	58.60	58.27	58.27	160,700	+1.57(+2.78%)
Jul 18, 2011		56.70	56.70	56.70	0	-1.40(-2.41%)
Jul 15, 2011	58.10	58.10	58.10	58.10	1,700	-2.80(-4.60%)
Jul 05, 2011		60.90	60.90	60.90	0	+2.67(+4.59%)
Jun 24, 2011		58.23	58.23	58.23	0	-0.69(-1.17%)
Jun 23, 2011	58.92	58.92	58.92	58.92	7,500	-1.58(-2.61%)
Jun 22, 2011	60.50	60.50	60.50	60.50	25,000	+0.11(+0.18%)
Jun 17, 2011		60.39	60.39	60.39	0	-0.49(-0.80%)
Jun 08, 2011		60.88	60.88	60.88	0	-1.22(-1.96%)
Jun 07, 2011	62.10	62.10	62.10	62.10	70,000	+1.37(+2.26%)
May 25, 2011		60.73	60.73	60.73	0	+0.14(+0.23%)
May 24, 2011	60.74	60.74	60.59	60.59	80,573,000	-1.85(-2.96%)
May 13, 2011		62.44	62.44	62.44	0	-0.12(-0.19%)
May 11, 2011		62.56	62.56	62.56	0	-1.04(-1.64%)
May 10, 2011	63.60	63.60	63.60	63.60	84,000	+1.15(+1.84%)
May 09, 2011	62.45	62.45	62.45	62.45	10,000	-0.75(-1.19%)
May 06, 2011	63.20	63.20	63.20	63.20	25,000	+1.65(+2.68%)
May 05, 2011	61.55	61.55	61.55	61.55	200	-2.62(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.