Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.42	46.42	46.42	46.42	0	+0.00(+0.00%)
Jan 30, 2008	46.42	46.42	46.42	46.42	120	-0.25(-0.54%)
Jan 29, 2008	46.67	46.68	46.67	46.67	200,000	+0.52(+1.13%)
Jan 28, 2008	46.15	46.15	46.15	46.15	0	+0.00(+0.00%)
Jan 25, 2008	46.07	46.15	46.15	46.15	30,000	+0.08(+0.17%)
Jan 24, 2008	46.07	46.07	46.07	46.07	400,280	+0.57(+1.25%)
Jan 23, 2008	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)
Jan 22, 2008	45.50	45.50	45.50	45.50	300	-3.50(-7.14%)
Jan 21, 2008	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 18, 2008	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 17, 2008	49.00	49.00	49.00	49.00	502,500	-0.90(-1.80%)
Jan 16, 2008	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Jan 15, 2008	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Jan 14, 2008	47.67	51.22	49.30	49.90	550	+2.23(+4.67%)
Jan 11, 2008	47.67	47.67	47.67	47.67	0	+0.00(+0.00%)
Jan 10, 2008	47.67	47.67	47.67	47.67	0	+0.00(+0.00%)
Jan 09, 2008	52.20	47.87	47.67	47.67	300	-4.53(-8.67%)
Jan 08, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 07, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 04, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 03, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 02, 2008	51.40	52.20	52.20	52.20	167	+0.80(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.